Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 190,96 | −0,34% | −0,66 | 191,72 | 190,64 | Vendi adesso |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 190,92 | −0,35% | −0,68 | 190,92 | 190,92 | Vendi adesso |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 190,90 | −0,35% | −0,68 | 190,90 | 190,90 | Vendi adesso |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 190,87 | −0,36% | −0,69 | 190,87 | 190,87 | Vendi adesso |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 190,84 | −0,37% | −0,70 | 190,84 | 190,84 | Vendi adesso |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 190,82 | −0,36% | −0,69 | 190,82 | 190,82 | — |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 190,77 | −0,36% | −0,69 | 190,77 | 190,77 | Vendi adesso |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 190,58 | −0,34% | −0,65 | 190,58 | 190,58 | Vendi adesso |