Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 190,54 | +0,78% | +1,47 | 190,54 | 190,54 | Vendi |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 190,57 | +0,77% | +1,46 | 190,86 | 189,87 | Neutro |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 190,56 | +0,78% | +1,47 | 190,56 | 190,56 | Neutro |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 190,52 | +0,77% | +1,45 | 190,52 | 190,52 | Vendi |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 190,51 | +0,77% | +1,45 | 190,51 | 190,51 | Neutro |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 190,49 | +0,76% | +1,44 | 190,49 | 190,49 | Compra adesso |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 190,46 | +0,76% | +1,43 | 190,46 | 190,46 | Vendi |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 190,30 | +0,76% | +1,43 | 190,30 | 190,30 | Neutro |