Contratti CNH Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 192,85 | −0,68% | −1,32 | 192,85 | 192,80 | Neutro |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 192,93 | −0,68% | −1,33 | 192,93 | 192,93 | Neutro |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193,00 | −0,68% | −1,32 | 193,00 | 193,00 | Compra |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 193,03 | −0,67% | −1,31 | 193,03 | 193,03 | Compra |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 193,01 | −0,69% | −1,34 | 193,01 | 193,01 | Neutro |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 192,91 | −0,74% | −1,44 | 192,91 | 192,91 | Compra |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 192,86 | −0,76% | −1,47 | 192,86 | 192,86 | Neutro |