KOSPI 200 Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 K2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 584,85 | +0,24% | +1,40 | 589,60 | 583,95 | Compra |
| K2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 584,85 | +0,21% | +1,25 | 589,05 | 584,80 | Compra |
| K2IU2026KOSPI 200 Futures (Sep 2026) | 2026-09-10 | 586,90 | −0,05% | −0,30 | 588,05 | 586,90 | Compra |
| K2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 594,00 | +0,65% | +3,85 | 594,00 | 594,00 | Compra |
| K2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 594,45 | +0,25% | +1,50 | 594,45 | 594,45 | Compra |
| K2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 600,80 | +0,23% | +1,40 | 600,80 | 600,80 | Compra |
| K2IZ2028KOSPI 200 Futures (Dec 2028) | 2028-12-14 | 611,40 | +0,25% | +1,55 | 611,40 | 611,40 | Neutro |