USD Futures

Nessun attività
Visualizza sui grafici

Contratti USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UUSDM2025USD Futures (Jun 2025)
2025-06-161.372,1+0,53%+7,21.374,81.361,7
Vendi
UUSDN2025USD Futures (Jul 2025)
2025-07-211.368,9+0,54%+7,41.371,51.358,6
Vendi
UUSDQ2025USD Futures (Aug 2025)
2025-08-181.366,3+0,54%+7,41.367,11.358,4
Vendi
UUSDU2025USD Futures (Sep 2025)
2025-09-151.363,6+0,53%+7,21.363,61.363,6
Vendi
UUSDV2025USD Futures (Oct 2025)
2025-10-201.360,4+0,53%+7,21.360,41.360,4
Neutro
UUSDX2025USD Futures (Nov 2025)
2025-11-171.357,9+0,53%+7,21.357,91.357,9
Vendi
UUSDZ2025USD Futures (Dec 2025)
2025-12-151.355,5+0,54%+7,31.355,51.355,5
Vendi
UUSDF2026USD Futures (Jan 2026)
2026-01-191.352,7+0,55%+7,41.352,71.352,7
Neutro
UUSDG2026USD Futures (Feb 2026)
2026-02-131.350,7+0,55%+7,41.350,71.350,7
Neutro
UUSDH2026USD Futures (Mar 2026)
2026-03-161.348,3+0,55%+7,41.348,31.348,3
Vendi
UUSDJ2026USD Futures (Apr 2026)
2026-04-201.345,7+0,55%+7,41.345,71.345,7
Neutro
UUSDK2026USD Futures (May 2026)
2026-05-181.343,7+0,55%+7,41.343,71.343,7
Compra adesso
UUSDM2026USD Futures (Jun 2026)
2026-06-151.341,7+0,55%+7,41.341,71.341,7
Vendi
UUSDU2026USD Futures (Sep 2026)
2026-09-211.335,3+0,56%+7,41.335,31.335,3
Vendi
UUSDZ2026USD Futures (Dec 2026)
2026-12-211.329,9+0,55%+7,31.329,91.329,9
Vendi
UUSDH2027USD Futures (Mar 2027)
2027-03-151.325,4+0,55%+7,21.325,41.325,4
Vendi
UUSDM2027USD Futures (Jun 2027)
2027-06-211.320,7+0,53%+7,01.320,71.320,7
Vendi
UUSDU2027USD Futures (Sep 2027)
2027-09-201.316,1+0,53%+6,91.316,11.316,1
Vendi
UUSDZ2027USD Futures (Dec 2027)
2027-12-201.311,8+0,51%+6,71.311,81.311,8
Vendi
UUSDH2028USD Futures (Mar 2028)
2028-03-201.307,9+0,50%+6,51.307,91.307,9
Neutro