Contratti USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1.395,0 | −0,63% | −8,8 | 1.401,3 | 1.377,3 | Vendi adesso |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1.392,5 | −0,62% | −8,7 | 1.398,9 | 1.375,4 | Vendi adesso |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1.389,1 | −0,64% | −9,0 | 1.393,2 | 1.377,0 | Vendi adesso |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1.386,5 | −0,64% | −9,0 | 1.390,0 | 1.370,5 | Vendi adesso |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1.384,0 | −0,65% | −9,1 | 1.387,0 | 1.371,0 | Vendi adesso |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1.381,0 | −0,65% | −9,0 | 1.384,0 | 1.370,0 | Vendi adesso |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1.378,8 | −0,65% | −9,0 | 1.381,0 | 1.369,0 | Vendi adesso |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1.376,5 | −0,66% | −9,1 | 1.378,0 | 1.376,5 | Vendi adesso |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1.373,8 | −0,67% | −9,2 | 1.375,0 | 1.373,8 | Vendi |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1.372,0 | −0,67% | −9,2 | 1.372,0 | 1.372,0 | Vendi adesso |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1.369,8 | −0,67% | −9,2 | 1.369,8 | 1.369,8 | Vendi adesso |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1.367,3 | −0,68% | −9,4 | 1.367,3 | 1.367,3 | — |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1.363,6 | −0,69% | −9,5 | 1.363,6 | 1.363,6 | Vendi adesso |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1.357,8 | −0,72% | −9,9 | 1.357,8 | 1.357,8 | Vendi adesso |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1.353,0 | −0,76% | −10,3 | 1.353,0 | 1.353,0 | Vendi adesso |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1.349,2 | −0,79% | −10,8 | 1.349,2 | 1.349,2 | Vendi adesso |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1.344,6 | −0,82% | −11,1 | 1.344,6 | 1.344,6 | Vendi adesso |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1.339,9 | −0,84% | −11,4 | 1.339,9 | 1.339,9 | Vendi adesso |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1.335,5 | −0,86% | −11,6 | 1.335,5 | 1.335,5 | Vendi adesso |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1.331,3 | −0,88% | −11,8 | 1.331,3 | 1.331,3 | Vendi adesso |