USD Futures

Nessun attività
Visualizza sui grafici

Contratti USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UUSDN2025USD Futures (Jul 2025)
2025-07-211.367,6+0,48%+6,51.368,81.360,4
Neutro
UUSDQ2025USD Futures (Aug 2025)
2025-08-181.365,2+0,46%+6,21.367,01.358,2
Neutro
UUSDU2025USD Futures (Sep 2025)
2025-09-151.363,1+0,49%+6,71.363,11.359,1
Neutro
UUSDV2025USD Futures (Oct 2025)
2025-10-201.360,1+0,50%+6,71.360,11.360,1
Compra
UUSDX2025USD Futures (Nov 2025)
2025-11-171.357,8+0,49%+6,61.357,81.357,8
Compra
UUSDZ2025USD Futures (Dec 2025)
2025-12-151.355,5+0,49%+6,61.355,51.355,5
Neutro
UUSDF2026USD Futures (Jan 2026)
2026-01-191.352,8+0,48%+6,51.352,81.352,8
Compra
UUSDG2026USD Futures (Feb 2026)
2026-02-131.351,0+0,49%+6,61.351,01.351,0
Compra
UUSDH2026USD Futures (Mar 2026)
2026-03-161.348,8+0,49%+6,61.348,81.348,8
Neutro
UUSDJ2026USD Futures (Apr 2026)
2026-04-201.346,3+0,49%+6,51.346,31.346,3
Compra
UUSDK2026USD Futures (May 2026)
2026-05-181.344,5+0,49%+6,51.344,51.344,5
Compra
UUSDM2026USD Futures (Jun 2026)
2026-06-151.342,6+0,49%+6,51.342,61.342,6
Neutro
UUSDU2026USD Futures (Sep 2026)
2026-09-211.336,9+0,50%+6,61.336,91.336,9
Neutro
UUSDM2028USD Futures (Jun 2028)
2028-06-191.310,0+0,50%+6,51.310,01.310,0
Compra