Contratti USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1.403,8 | −1,03% | −14,6 | 1.438,8 | 1.402,7 | Vendi |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1.401,2 | −1,05% | −14,8 | 1.436,4 | 1.400,1 | Vendi adesso |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1.398,1 | −1,03% | −14,6 | 1.433,0 | 1.398,1 | Vendi adesso |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1.395,5 | −1,05% | −14,8 | 1.401,0 | 1.395,5 | Vendi adesso |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1.393,1 | −1,05% | −14,8 | 1.395,0 | 1.393,0 | Vendi adesso |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1.390,0 | −1,07% | −15,0 | 1.390,0 | 1.390,0 | Vendi adesso |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1.387,8 | −1,07% | −15,0 | 1.387,8 | 1.387,8 | Vendi adesso |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1.385,6 | −1,07% | −15,0 | 1.385,6 | 1.385,6 | Vendi adesso |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1.383,0 | −1,07% | −15,0 | 1.383,0 | 1.383,0 | Vendi adesso |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1.381,2 | −1,07% | −15,0 | 1.381,2 | 1.381,2 | Vendi adesso |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1.379,0 | −1,08% | −15,0 | 1.379,0 | 1.379,0 | Vendi adesso |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1.376,7 | −1,07% | −14,9 | 1.376,7 | 1.376,7 | — |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1.373,1 | −1,09% | −15,1 | 1.373,1 | 1.373,1 | Vendi adesso |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1.367,7 | −1,11% | −15,3 | 1.367,7 | 1.367,7 | Vendi adesso |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1.363,3 | −1,14% | −15,7 | 1.363,3 | 1.363,3 | Vendi adesso |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1.360,0 | −1,16% | −16,0 | 1.360,0 | 1.360,0 | Vendi adesso |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1.355,7 | −1,19% | −16,3 | 1.355,7 | 1.355,7 | Vendi |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1.351,3 | −1,19% | −16,3 | 1.351,3 | 1.351,3 | Vendi adesso |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1.347,1 | −1,20% | −16,4 | 1.347,1 | 1.347,1 | Vendi adesso |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1.343,1 | −1,21% | −16,5 | 1.343,1 | 1.343,1 | Vendi adesso |