Inizia

LDO3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano LDO3xShort/Tether

Ottieni i tassi di cambio della criptovaluta LDO3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a LDOUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance1,2039 USDT−2,20%69,27 M−46,35%1,2363 USDT1,1838 USDT54,71 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW1,2038 USDT−2,21%35,88 M−46,97%1,2365 USDT1,1838 USDT28,3 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX1,2038 USDT−2,19%32,28 M−48,27%1,2362 USDT1,1824 USDT30,94 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit1,2039 USDT−2,19%28,83 M−51,54%1,2360 USDT1,1830 USDT22,77 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex1,2039 USDT−2,19%28,81 M−51,58%1,2360 USDT1,1830 USDT22,75 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit1,2040 USDT−2,19%17,22 M−39,70%1,2363 USDT1,1840 USDT13,6 M
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget1,2042 USDT−2,24%13,14 M−67,26%1,2367 USDT1,1845 USDT7,47 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK1,2040 USDT−2,24%12,77 M−5,87%1,2363 USDT1,1839 USDT9,95 M
Compra
LDOUSDTLDO / TetherUSBinance1,2047 USDT−2,19%11,11 M−60,94%1,2367 USDT1,1813 USDT8,72 M
Compra
LDOUSDT.PLDO/USDT Perpetual ContractBingX1,2035 USDT−2,27%7,46 M−35,21%1,2362 USDT1,1839 USDT5,88 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT1,2062 USDT−2,27%5,4 M+34,12%1,2390 USDT1,1851 USDT4,18 M
Compra
LDOUSDTLido DAO/TetherOKX1,2048 USDT−2,16%4,63 M−20,73%1,2368 USDT1,1846 USDT3,69 M
Compra
LDOUSDTLido / Tether USWhiteBIT1,2048 USDT−2,19%3,66 M−2,21%1,2372 USDT1,1842 USDT2,83 M
Compra
LDOUSDTLDOUSDT SPOTBybit1,2043 USDT−2,22%3,02 M−52,62%1,2366 USDT1,1844 USDT2,36 M
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX1,2035 USDT−2,24%2,9 M−33,00%1,2363 USDT1,1839 USDT2,28 M
Compra
LDOUSDTLDO / Tether USDHTX1,2053 USDT+1,15%2,03 M−46,57%1,2115 USDT1,1877 USDT313,63 K
Compra
LDOUSDTLDOUSDT SPOTBitget1,2044 USDT−2,20%1,97 M−75,83%1,2365 USDT1,1842 USDT1,1 M
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex1,2034 USDT−2,31%1,69 M−5,87%1,2363 USDT1,1833 USDT1,32 M
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue1,204 USDT+1,18%1,48 M−59,21%1,210 USDT1,185 USDT199,15 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex1,207 USDT−2,27%1,39 M−46,93%1,254 USDT1,196 USDT1,02 M
Compra
LDOKRWLDO / South Korean WonBithumb1.701,0000 KRW−2,52%1,38 M−19,92%1.756,0000 KRW1.620,0000 KRW632,81 K
Compra
LDOUSDCLDO / USD CoinBinance1,2052 USDC−2,26%1,36 M−56,96%1,2374 USDC1,1838 USDC1,1 M
Compra
LDOUSDTLido DAO Token/TetherGate.io1,2032 USDT−2,35%1,08 M−76,00%1,2364 USDT1,1849 USDT789,17 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex1,2040 USDT−2,19%826,47 K−14,63%1,2362 USDT1,1840 USDT677,12 K
Compra
LDOUSDTLido DAO / USDTMEXC1,2047 USDT−2,19%819,5 K−70,13%1,2368 USDT1,1847 USDT627,45 K
Compra
LDOTRYLDO / Turkish LiraBinance50,26 TRY−1,91%748,21 K−40,93%51,41 TRY49,43 TRY592,42 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase1,203 USD−2,35%735,53 K−78,12%1,238 USD1,185 USD584,87 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase1,203 USDC−2,35%735,43 K−78,14%1,238 USDC1,185 USDC584,87 K
Compra
LDOUSDLDO / U. S. DollarKraken1,204 USD−2,27%509,37 K−47,63%1,238 USD1,184 USD393,75 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase1,2043 USDC−2,30%452,6 K−65,56%1,2377 USDC1,1841 USDC358,64 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2033 USDT−2,19%420,55 K−42,16%1,2350 USDT1,1832 USDT407,92 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX1,204 USDT+1,26%344,05 K+14.510,44%1,210 USDT1,185 USDT61,91 K
Compra
LDOUSDTLido DAO / TetherKuCoin1,2036 USDT−2,31%311,36 K−76,65%1,2368 USDT1,1846 USDT240,4 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx1,2041 USDT−2,23%285,5 K−64,13%1,2359 USDT1,1843 USDT245,64 K
Compra
LDOEURLido DAO / EuroBitvavo1,0243 EUR−2,27%282,35 K−24,88%1,0511 EUR1,0063 EUR120,73 K
Compra
LDOUSDTLido Dao / USD TetherBitazza1,207 USDT−2,43%247 K−8,47%1,239 USDT1,182 USDT192,32 K
Compra
LDOUSDTLIDO DAO / USDTKCEX1,2046 USDT−2,20%210,19 K−36,35%1,2361 USDT1,1853 USDT164,34 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate.io0,04816 USDT−8,32%201,89 K−6,51%0,05298 USDT0,04622 USDT3,84 M
Vendi
LDOUSDCLido / USD CoinWhiteBIT1,2055 USDC−2,26%200,25 K−66,22%1,2365 USDC1,1858 USDC147,48 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX1,205 USDC+1,18%182,46 K−51,55%1,211 USDC1,186 USDC32,7 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate.io1,0931 USDT+5,70%170,74 K−29,78%1,1457 USDT1,0301 USDT149,24 K
Vendi
LDOUSDTLDO / USDT Spot Trading PairPhemex1,2018 USDT−2,28%160,97 K−86,75%1,2341 USDT1,1853 USDT86,81 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin1,2039 USDT−2,34%110,6 K−55,68%1,2363 USDT1,1849 USDT86,47 K
Compra
LDOTHBLido DAOBitkub38,55 THB+1,02%86,25 K−23,71%38,55 THB38,35 THB1,31 K
Compra
LDOEURLido / EuroWhiteBIT1,0218 EUR−2,34%77,5 K−49,79%1,0441 EUR1,0056 EUR60,55 K
Compra
LDOUSTLDO / USTBitfinex1,20280000 USDT−2,61%72,75 K−59,16%1,23500000 USDT1,17470000 USDT57,81 K
Compra
LDOUSDLDO / DollarBitfinex1,20610000 USD−2,09%67,63 K−61,63%1,23510000 USD1,18700000 USD53,31 K
Compra
LDOBTCLDO / BitcoinBitfinex0,00000987 BTC−2,08%63,91 K−60,20%0,00001010 BTC0,00000973 BTC53,31 K
Vendi
LDOEURLido DAO/EUROKX1,0274 EUR−2,87%55,95 K+1.074,23%1,0480 EUR1,0090 EUR46,52 K
Compra
LDOUSDLido DAO / USDCrypto.com1,2042 USD−2,33%54,87 K−65,32%1,2372 USD1,1845 USD42,41 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000985 BTC−2,38%53,98 K−47,91%0,00001011 BTC0,00000974 BTC43,4 K
Vendi
LDOUSDLIDO DAO / US DOLLARTokenize1,192 USD−2,77%41,04 K−19,06%1,214 USD1,173 USD41,04 K
Compra
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1,537 SGD−2,78%41,02 K−19,06%1,565 SGD1,512 SGD52,92 K
Compra
LDOUSDTLido DAO / TetherCrypto.com1,2030 USDT−2,38%31,63 K−68,36%1,2360 USDT1,1846 USDT25,11 K
Compra
LDOEURLDO / EuroKraken1,024 EUR−2,48%26,83 K−75,93%1,043 EUR1,007 EUR22,04 K
Compra
LDOUSDLDO / U.S. DollarGemini1,210000 USD−1,71%19,02 K−18,57%1,239000 USD1,191000 USD7,28 K
Compra
LDORLUSDLDORL / U.S. DollarGemini1,210000 USD−1,71%19,02 K−18,57%1,239000 USD1,191000 USD7,28 K
Neutro
LDOUSDCLDOU / SDCGemini1,210000 USDC−1,71%19,02 K−18,57%1,239000 USDC1,191000 USDC7,28 K
Neutro
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso1,2050 USDC−0,76%15,74 K−58,68%1,2257 USDC1,1883 USDC7,57 K
Compra
LDOUSDCLDOUSDC SPOTBybit1,2042 USDC−2,60%14,38 K−71,31%1,2363 USDC1,1861 USDC10,76 K
Compra
LDOBTCLDO / BitcoinBinance0,00000982 BTC−2,58%12,96 K−90,15%0,00001010 BTC0,00000973 BTC10,59 K
Vendi
LDOUSDLDO / US DollarBinance1,20033474 USD−2,67%11,59 K−90,49%1,23489519 USD1,18514037 USD10,59 K
Compra
LDOUSDLido DAO/USDOKX1,2083 USD−2,01%8,04 K+90,77%1,2281 USD1,1888 USD6,68 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp1,2026 USD−2,23%6,54 K−81,22%1,2300 USD1,1989 USD5,4 K
Compra
LDOEURLido DAO / EuroBitstamp1,0609 EUR−4,73%5,48 K+7,39%1,0976 EUR1,0591 EUR415
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,98448e-5 BTC−2,53%2,62 K−89,75%0,1017e-4 BTC0,96996e-5 BTC2,05 K
Vendi
LDOUSDTLDO / TetherUSBinance.US1,233 USDT−0,24%1,92 K+150,99%1,243 USDT1,185 USDT1,59 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin1,2041 USDC−2,42%1,38 K−90,92%1,2321 USDC1,1871 USDC1,13 K
Compra
LDOTHBLido Dao / Thai BahtBitazza38,496 THB−2,42%356−40,92%39,717 THB38,045 THB279
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE1,2034 USD−2,19%——1,2368 USD1,1835 USD889,02 K
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX1,2042 USDT+1,23%——1,2095 USDT1,1858 USDT15,93 K
Compra
LDOUSDTLido DAO Token/Tether USDBitMart1,20475 USDT−2,19%——1,23665 USDT1,18440 USDT942,02 K
Compra
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart1,2035 USDT−2,24%——1,2364 USDT1,1839 USDT2,02 M
Compra
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002659 WETH−2,80%——0,0002735 WETH0,0002659 WETH158
Vendi adesso
LDOUSDLDO / U.S. DOLLARBTSE1,206 USD−2,19%——1,238 USD1,185 USD1,51 M
Compra
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,2035 USDT−2,19%——1,2360 USDT1,1840 USDT12,22 K
Compra
LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USDQuickSwap v3 (Polygon)1,226 USD−0,37%——1,231 USD1,226 USD1
Compra
LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af)QuickSwap v3 (Polygon)5,122 WMATIC−0,37%——5,141 WMATIC5,122 WMATIC1
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,2033 USDT−2,24%——1,2362 USDT1,1837 USDT6,93 M
Compra
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX1,2040 USDT−2,19%——1,2363 USDT1,1838 USDT2,04 M
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0002200 WSTETH−2,30%——0,0002253 WSTETH0,0002179 WSTETH2,59 K
Vendi adesso
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)1,2050 USD−3,38%——1,2471 USD1,2050 USD0
Neutro
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)1,2061 USD−2,26%——1,2340 USD1,1897 USD2,35 K
Compra
LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USDUniswap v3 (Polygon)1,2080 USD−2,32%——1,2330 USD1,1886 USD13,83 K
Compra
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)1,2069 USD−2,20%——1,2340 USD1,1885 USD3,7 K
Compra
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)1,2054 USD−2,62%——1,2379 USD1,1905 USD16,43 K
Compra
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)1,2069 USD−2,20%——1,2341 USD1,1892 USD5,42 K
Compra
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)1,191 USD−3,77%——1,238 USD1,187 USD1,35 K
Compra
LDOUSDCLido DAO Token/USDCBitMart1,20480 USDC−2,26%——1,23711 USDC1,18663 USDC43,72 K
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X1,2040 USDT−2,24%——1,2376 USDT1,1836 USDT58,62 M
Compra
LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USDUniswap v3 (Ethereum)1,2057 USD−2,44%——1,2359 USD1,1884 USD361,26 K
Compra
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)1,1988 USD−3,39%——1,2408 USD1,1986 USD10,37 K
Compra
LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USDVelodrome v2 (Optimism)1,190 USD−4,29%——1,243 USD1,179 USD3,12 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1,2039 USDT−2,22%——1,2363 USDT1,1825 USDT1,98 M
Compra
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,772 WCRO+0,13%——5,772 WCRO5,636 WCRO1,11 K
Vendi
LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USDVelodrome v2 (Optimism)1,195 USD−3,13%——1,233 USD1,185 USD191
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC1,2039 USDT−2,21%——1,2358 USDT1,1838 USDT7,17 M
Compra
LDOUSDTLIDO DAO / TETHERWOO X1,2048 USDT−2,15%——1,2367 USDT1,1845 USDT4,06 M
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India1,2040 USD−2,43%——1,2330 USD1,1840 USD65,74 K
Compra
LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USDUniswap v3 (Arbitrum)1,2026 USD−2,56%——1,2342 USD1,1886 USD13,87 K
Compra