Inizia

Lido DAO / Tether LINEAR FUTURES CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Lido DAO / Tether LINEAR FUTURES CONTRACT

Ottieni i tassi di cambio della criptovaluta Lido DAO / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a LDOUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance1,2045 USDT+1,66%81,18 M−37,66%1,2226 USDT1,1631 USDT58,35 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW1,2052 USDT+1,73%43,4 M−33,46%1,2227 USDT1,1631 USDT31,04 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit1,2053 USDT+1,71%30,13 M−40,37%1,2223 USDT1,1630 USDT21,31 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex1,2053 USDT+1,76%29,99 M−40,46%1,2223 USDT1,1630 USDT21,22 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX1,2055 USDT+1,76%29,85 M−41,56%1,2225 USDT1,1626 USDT25,7 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit1,2058 USDT+1,79%18,87 M−34,19%1,2219 USDT1,1632 USDT13,44 M
Compra
LDOUSDTLDO / TetherUSBinance1,2060 USDT+1,75%16,16 M−37,34%1,2227 USDT1,1634 USDT11,29 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK1,2058 USDT+1,78%12,56 M+0,21%1,2224 USDT1,1632 USDT8,71 M
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget1,2061 USDT+1,76%11,95 M−52,96%1,2229 USDT1,1639 USDT7,92 M
Compra
LDOUSDT.PLDO/USDT Perpetual ContractBingX1,2044 USDT+1,66%7,51 M−40,29%1,2224 USDT1,1631 USDT5,11 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT1,2090 USDT+1,90%7,06 M+149,60%1,2258 USDT1,1637 USDT5,15 M
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX1,2044 USDT+1,65%3,82 M−36,48%1,2226 USDT1,1633 USDT2,71 M
Compra
LDOUSDTLido / Tether USWhiteBIT1,2061 USDT+1,75%3,81 M−5,74%1,2221 USDT1,1637 USDT2,62 M
Compra
LDOUSDTLDO / Tether USDHTX1,2078 USDT+1,98%3,42 M−20,10%1,2233 USDT1,1832 USDT475,48 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX1,2044 USDT+1,65%2,86 M−24,79%1,2225 USDT1,1633 USDT1,99 M
Compra
LDOUSDTLDOUSDT SPOTBybit1,2057 USDT+1,67%2,61 M−53,01%1,2225 USDT1,1641 USDT1,86 M
Compra
LDOUSDTLido DAO/TetherOKX1,2061 USDT+1,76%2,59 M−49,98%1,2228 USDT1,1636 USDT1,82 M
Compra
LDOUSDTLido DAO Token/TetherGate.io1,2056 USDT+1,76%2,29 M−14,46%1,2227 USDT1,1637 USDT1,7 M
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue1,206 USDT+2,03%2,16 M−36,70%1,222 USDT1,180 USDT304,92 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex1,2047 USDT+1,69%1,85 M+4,76%1,2207 USDT1,1635 USDT1,26 M
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex1,208 USDT+1,68%1,83 M−40,61%1,231 USDT1,185 USDT903,28 K
Compra
LDOUSDTLDOUSDT SPOTBitget1,2048 USDT+1,58%1,47 M−60,61%1,2224 USDT1,1635 USDT945,16 K
Compra
LDOUSDCLDO / USD CoinBinance1,2060 USDC+1,67%1,46 M−42,95%1,2234 USDC1,1640 USDC1 M
Compra
LDOUSDTLido DAO / USDTMEXC1,2050 USDT+1,66%1,29 M−27,93%1,2228 USDT1,1637 USDT968,53 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex1,2038 USDT+1,75%1,13 M−13,37%1,2192 USDT1,1623 USDT782,08 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX1,2060 USDT+1,75%951,61 K−40,00%1,2227 USDT1,1637 USDT661,72 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase1,205 USD+1,60%933,3 K−65,60%1,222 USD1,164 USD421,08 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase1,205 USDC+1,60%933,11 K−65,48%1,222 USDC1,164 USDC421,08 K
Compra
LDOTRYLDO / Turkish LiraBinance50,34 TRY+1,55%745,74 K−27,73%51,25 TRY48,62 TRY489,95 K
Compra
LDOUSDTLido DAO / TetherKuCoin1,2052 USDT+1,65%626,86 K−39,30%1,2221 USDT1,1641 USDT433,66 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX1,205 USDT+1,95%580,7 K−14,07%1,222 USDT1,180 USDT93,45 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx1,2059 USDT+1,76%543,47 K+14,25%1,2222 USDT1,1642 USDT328,86 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex1,2054 USDT+1,74%451,54 K−43,02%1,2225 USDT1,1634 USDT336,22 K
Compra
LDOUSDLDO / U. S. DollarKraken1,206 USD+1,77%437,68 K−5,29%1,221 USD1,167 USD273,37 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase1,2071 USDC+1,84%375,76 K−69,12%1,2212 USDC1,1643 USDC207,52 K
Compra
LDOKRWLDO / South Korean WonBithumb1.734,0000 KRW+1,40%338,28 K+40,74%1.758,0000 KRW1.690,0000 KRW255,57 K
Compra adesso
LDOUSDCLido / USD CoinWhiteBIT1,2058 USDC+1,64%333,49 K−18,38%1,2219 USDC1,1644 USDC242,41 K
Compra
LDOUSDTLIDO DAO / USDTKCEX1,2059 USDT+1,73%270,13 K−17,76%1,2215 USDT1,1637 USDT191,72 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2045 USDT+1,73%257,62 K−60,08%1,2215 USDT1,1621 USDT213,49 K
Compra
LDOUSDTLido Dao / USD TetherBitazza1,193 USDT+0,76%251,83 K+0,75%1,223 USDT1,162 USDT176,49 K
Neutro
LDOUSDCLIDO DAO/USD COINWEEX1,205 USDC+1,77%249,38 K+2,25%1,223 USDC1,182 USDC41,2 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate.io0,04769 USDT+4,93%248,71 K−19,37%0,04939 USDT0,04292 USDT4,45 M
Vendi
LDOUSDT.3SLDO3xShort/TetherGate.io1,0448 USDT−4,94%232,26 K+7,77%1,1619 USDT1,0006 USDT169,07 K
Vendi
LDOUSDTLIDO DAO/USD TETHERBloFin1,2059 USDT+1,69%148,54 K−27,63%1,2216 USDT1,1641 USDT103,96 K
Compra
LDOEURLido DAO / EuroBitvavo1,0370 EUR+2,42%114,25 K−49,02%1,0519 EUR1,0042 EUR43,39 K
Compra
LDOEURLido / EuroWhiteBIT1,0323 EUR+1,50%108,37 K+49,76%1,0523 EUR1,0000 EUR73,89 K
Compra
LDOUSTLDO / USTBitfinex1,20670000 USDT+1,75%97,23 K−14,31%1,22140000 USDT1,16700000 USDT59,75 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000975 BTC0,00%96,43 K+4,95%0,00000987 BTC0,00000957 BTC70,18 K
Vendi
LDOUSDLDO / DollarBitfinex1,20830000 USD+1,67%73,93 K−37,40%1,23910000 USD1,16940000 USD46,72 K
Compra
LDOBTCLDO / BitcoinBitfinex0,00000978 BTC+0,20%65,52 K−43,52%0,00001010 BTC0,00000961 BTC46,72 K
Vendi
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1,546 SGD+1,91%58,05 K−29,45%1,567 SGD1,493 SGD57,8 K
Compra
LDOUSDLIDO DAO / US DOLLARTokenize1,193 USD+1,71%57,98 K−29,56%1,209 USD1,152 USD44,6 K
Compra
LDOEURLDO / EuroKraken1,038 EUR+1,96%44,02 K−48,70%1,052 EUR1,003 EUR16,65 K
Compra
LDOTHBLido DAOBitkub39,49 THB+1,57%41,32 K−35,49%39,59 THB39,39 THB919
Compra adesso
LDOUSDLido DAO / USDCrypto.com1,2056 USD+1,64%37,68 K−56,10%1,2221 USD1,1646 USD18,62 K
Compra
LDOUSDTLido DAO / TetherCrypto.com1,2007 USDT+1,29%33,31 K−48,50%1,2220 USDT1,1640 USDT16,92 K
Compra
LDOBTCLDO / BitcoinBinance0,00000976 BTC+0,10%28,9 K−44,38%0,00000983 BTC0,00000957 BTC15,16 K
Vendi
LDOUSDLDO / US DollarBinance1,20357577 USD+1,27%23,58 K−53,02%1,22068665 USD1,16746182 USD15,16 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp1,1985 USD+0,84%20,25 K−12,67%1,1985 USD1,1985 USD288
Compra
LDOUSDCLDOUSDC SPOTBybit1,2007 USDC+1,49%18,15 K−35,67%1,2192 USDC1,1650 USDC12,46 K
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso1,2061 USDC+3,16%14,89 K−59,77%1,2200 USDC1,1670 USDC6,76 K
Compra
LDOEURLido DAO / EuroBitstamp1,0494 EUR+3,59%12,72 K+5.102,60%1,0494 EUR1,0146 EUR10,62 K
Compra
LDORLUSDLDORL / U.S. DollarGemini1,204000 USD+0,92%9,66 K−73,60%1,216000 USD1,171000 USD2,62 K
Neutro
LDOUSDLDO / U.S. DollarGemini1,204000 USD+0,92%9,66 K−73,60%1,216000 USD1,171000 USD2,62 K
Compra
LDOUSDCLDOU / SDCGemini1,204000 USDC+0,92%9,65 K−73,60%1,216000 USDC1,171000 USDC2,62 K
Neutro
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,974e-5 BTC−0,31%2,45 K−6,55%0,99e-5 BTC0,95394e-5 BTC1,73 K
Vendi
LDOEURLido DAO/EUROKX1,0378 EUR+2,38%2,37 K−22,36%1,0531 EUR1,0052 EUR1,88 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin1,2046 USDC+1,65%2,3 K−59,64%1,2222 USDC1,1650 USDC1,76 K
Compra
LDOUSDLido DAO/USDOKX1,2034 USD+1,64%2,23 K−60,77%1,2181 USD1,1662 USD1,85 K
Compra
LDOUSDTLDO / TetherUSBinance.US1,175 USDT−0,84%761+16,39%1,201 USDT1,161 USDT571
Vendi
LDOTHBLido Dao / Thai BahtBitazza39,706 THB+2,01%383−79,12%39,706 THB37,735 THB285
Compra
LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USDVelodrome v2 (Optimism)1,186 USD+1,42%——1,186 USD1,158 USD97
Neutro
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)1,2084 USD+1,32%——1,2084 USD1,1774 USD13,02 K
Compra
LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USDVelodrome v2 (Optimism)1,187 USD+1,24%——1,191 USD1,158 USD633
Neutro
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002619 WETH+0,61%——0,0002627 WETH0,0002603 WETH84
Vendi
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)1,2054 USD+1,82%——1,2188 USD1,1681 USD5,36 K
Compra
LDOUSDTLIDO DAO / TETHERWOO X1,2059 USDT+1,78%——1,2228 USDT1,1638 USDT3,01 M
Compra
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)1,1906 USD−0,43%——1,1957 USD1,1771 USD1
Vendi
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX1,2057 USDT+1,76%——1,2226 USDT1,1632 USDT1,51 M
Compra
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)1,2054 USD+1,84%——1,2183 USD1,1677 USD10,89 K
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX1,2048 USDT+1,88%——1,2220 USDT1,1800 USDT95,94 K
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X1,2046 USDT+1,62%——1,2237 USDT1,1630 USDT62,28 M
Compra
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,2060 USDT+1,77%——1,2205 USDT1,1630 USDT9,13 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1,2043 USDT+1,62%——1,2217 USDT1,1628 USDT1,39 M
Compra
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)1,2057 USD+1,80%——1,2188 USD1,1675 USD6,91 K
Compra
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)1,2072 USD+2,13%——1,2156 USD1,1680 USD46,73 K
Compra
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart1,2047 USDT+1,69%——1,2226 USDT1,1632 USDT2,13 M
Compra
LDOUSDLDO / U.S. DOLLARBTSE1,205 USD+1,52%——1,223 USD1,164 USD1,31 M
Compra
LDOUSDCLido DAO Token/USDCBitMart1,20660 USDC+1,73%——1,22230 USDC1,16419 USDC43,68 K
Compra
LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USDUniswap v3 (Ethereum)1,2069 USD+1,92%——1,2159 USD1,1680 USD412,97 K
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0002169 WSTETH+0,65%——0,0002169 WSTETH0,0002146 WSTETH537
Vendi
LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USDUniswap v3 (Ethereum)1,1896 USD−1,54%——1,2082 USD1,1896 USD0
Vendi
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)1,210 USD+2,80%——1,210 USD1,164 USD1,91 K
Compra
LDOGUSDLDO / Gemini DollarGemini1,204000 GUSD+0,92%——1,216000 GUSD1,171000 GUSD2,62 K
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,2043 USDT+1,65%——1,2225 USDT1,1631 USDT7,61 M
Compra
LDOFDUSDLDO / FDUSDBinance1,2030 FDUSD+1,64%——1,2248 FDUSD1,1670 FDUSD53,25 K
Compra
LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USDQuickSwap v3 (Polygon)1,182 USD−3,56%——1,225 USD1,181 USD1
Vendi
LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af)QuickSwap v3 (Polygon)4,959 WMATIC−0,71%——4,994 WMATIC4,944 WMATIC1
Neutro
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,001 WCRO−0,54%——6,034 WCRO5,726 WCRO1,62 K
Compra
LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USDUniswap v3 (Polygon)1,2044 USD+0,98%——1,2202 USD1,1647 USD25,47 K
Compra