Inizia

Lido DAO / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Lido DAO / Tether SPOT

Ottieni i tassi di cambio della criptovaluta Lido DAO / Tether SPOT su tutti i mercati disponibili. Visualizza le statistiche relative a LDOUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance1,2017 USDT+1,43%81,14 M−37,69%1,2226 USDT1,1631 USDT58,6 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW1,2020 USDT+1,46%43,38 M−33,50%1,2227 USDT1,1631 USDT31,19 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit1,2015 USDT+1,39%30,03 M−40,73%1,2223 USDT1,1630 USDT21,45 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex1,2015 USDT+1,44%29,89 M−40,82%1,2223 USDT1,1630 USDT21,36 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX1,2017 USDT+1,43%29,77 M−41,89%1,2225 USDT1,1626 USDT25,83 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit1,2026 USDT+1,52%18,87 M−34,18%1,2219 USDT1,1632 USDT13,52 M
Compra
LDOUSDTLDO / TetherUSBinance1,2021 USDT+1,42%16,1 M−37,71%1,2227 USDT1,1634 USDT11,33 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK1,2026 USDT+1,51%12,55 M+0,05%1,2224 USDT1,1632 USDT8,77 M
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget1,2026 USDT+1,47%11,82 M−53,53%1,2229 USDT1,1639 USDT7,94 M
Compra
LDOUSDT.PLDO/USDT Perpetual ContractBingX1,2015 USDT+1,42%7,47 M−40,80%1,2224 USDT1,1631 USDT5,13 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT1,2072 USDT+1,75%7,08 M+150,28%1,2258 USDT1,1637 USDT5,17 M
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX1,2021 USDT+1,46%3,81 M−36,64%1,2226 USDT1,1633 USDT2,72 M
Compra
LDOUSDTLido / Tether USWhiteBIT1,2024 USDT+1,44%3,81 M−5,71%1,2221 USDT1,1637 USDT2,64 M
Compra
LDOUSDTLDO / Tether USDHTX1,2040 USDT+1,66%3,4 M−20,71%1,2233 USDT1,1832 USDT484,91 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX1,2023 USDT+1,48%2,86 M−24,62%1,2225 USDT1,1633 USDT2 M
Compra
LDOUSDTLDOUSDT SPOTBybit1,2029 USDT+1,43%2,59 M−53,20%1,2225 USDT1,1641 USDT1,86 M
Compra
LDOUSDTLido DAO/TetherOKX1,2025 USDT+1,46%2,59 M−50,09%1,2228 USDT1,1636 USDT1,83 M
Compra
LDOUSDTLido DAO Token/TetherGate.io1,2023 USDT+1,48%2,29 M−14,54%1,2227 USDT1,1637 USDT1,7 M
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue1,202 USDT+1,69%2,15 M−36,87%1,222 USDT1,180 USDT312,38 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex1,2022 USDT+1,48%1,85 M+4,64%1,2207 USDT1,1635 USDT1,27 M
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex1,205 USDT+1,43%1,79 M−41,61%1,231 USDT1,185 USDT904,14 K
Compra
LDOUSDCLDO / USD CoinBinance1,2030 USDC+1,42%1,46 M−43,08%1,2234 USDC1,1640 USDC1,01 M
Compra
LDOUSDTLDOUSDT SPOTBitget1,2015 USDT+1,30%1,45 M−61,21%1,2224 USDT1,1635 USDT948,36 K
Compra
LDOUSDTLido DAO / USDTMEXC1,2026 USDT+1,46%1,29 M−27,34%1,2228 USDT1,1637 USDT969,18 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex1,2002 USDT+1,45%1,13 M−13,84%1,2192 USDT1,1623 USDT787,76 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX1,2022 USDT+1,43%947,2 K−40,38%1,2227 USDT1,1637 USDT664,09 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase1,203 USD+1,43%933,26 K−65,68%1,222 USD1,164 USD426,05 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase1,203 USDC+1,43%933,06 K−65,55%1,222 USDC1,164 USDC426,05 K
Compra
LDOTRYLDO / Turkish LiraBinance50,20 TRY+1,27%747,26 K−27,55%51,25 TRY48,62 TRY492,62 K
Compra
LDOUSDTLido DAO / TetherKuCoin1,2029 USDT+1,46%609,31 K−41,78%1,2221 USDT1,1641 USDT435,02 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX1,202 USDT+1,69%580,73 K−13,98%1,222 USDT1,180 USDT95,05 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx1,2014 USDT+1,38%543,01 K+14,05%1,2222 USDT1,1642 USDT328,92 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex1,2019 USDT+1,44%451,65 K−43,02%1,2225 USDT1,1634 USDT337,52 K
Compra
LDOUSDLDO / U. S. DollarKraken1,206 USD+1,77%437,68 K−5,29%1,221 USD1,167 USD273,37 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase1,2034 USDC+1,53%373,66 K−69,39%1,2212 USDC1,1643 USDC209,05 K
Compra
LDOKRWLDO / South Korean WonBithumb1.734,0000 KRW+1,40%338,28 K+40,74%1.758,0000 KRW1.690,0000 KRW255,57 K
Compra adesso
LDOUSDCLido / USD CoinWhiteBIT1,2031 USDC+1,42%333,35 K−18,26%1,2219 USDC1,1644 USDC242,42 K
Compra
LDOUSDTLIDO DAO / USDTKCEX1,2025 USDT+1,44%269,65 K−18,01%1,2215 USDT1,1637 USDT192,87 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2007 USDT+1,41%257,49 K−60,07%1,2215 USDT1,1621 USDT214,07 K
Compra
LDOUSDTLido Dao / USD TetherBitazza1,193 USDT+0,76%252,07 K+0,47%1,223 USDT1,162 USDT177,93 K
Neutro
LDOUSDCLIDO DAO/USD COINWEEX1,203 USDC+1,60%249,51 K+1,96%1,223 USDC1,182 USDC42,1 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate.io0,04755 USDT+4,62%249,47 K−19,15%0,04939 USDT0,04292 USDT4,5 M
Vendi
LDOUSDT.3SLDO3xShort/TetherGate.io1,0510 USDT−4,38%232,61 K+8,73%1,1619 USDT1,0006 USDT170,12 K
Vendi
LDOUSDTLIDO DAO/USD TETHERBloFin1,2024 USDT+1,39%147,61 K−28,34%1,2216 USDT1,1641 USDT104,36 K
Compra
LDOEURLido DAO / EuroBitvavo1,0370 EUR+2,42%114,25 K−49,02%1,0519 EUR1,0042 EUR43,39 K
Compra
LDOEURLido / EuroWhiteBIT1,0323 EUR+1,50%108,37 K+49,76%1,0523 EUR1,0000 EUR73,89 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000976 BTC+0,10%97,85 K+6,48%0,00000987 BTC0,00000957 BTC71,38 K
Vendi
LDOUSTLDO / USTBitfinex1,20670000 USDT+1,75%97,23 K−14,31%1,22140000 USDT1,16700000 USDT59,75 K
Compra
LDOUSDLDO / DollarBitfinex1,20830000 USD+1,67%73,93 K−37,40%1,23910000 USD1,16940000 USD46,72 K
Compra
LDOBTCLDO / BitcoinBitfinex0,00000978 BTC+0,20%65,52 K−43,52%0,00001010 BTC0,00000961 BTC46,72 K
Vendi
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1,542 SGD+1,65%57,44 K−29,96%1,567 SGD1,493 SGD58,05 K
Compra
LDOUSDLIDO DAO / US DOLLARTokenize1,190 USD+1,45%57,37 K−30,07%1,209 USD1,152 USD44,8 K
Compra
LDOEURLDO / EuroKraken1,038 EUR+1,96%44,02 K−48,70%1,052 EUR1,003 EUR16,65 K
Compra
LDOTHBLido DAOBitkub39,49 THB+1,57%41,32 K−35,49%39,59 THB39,39 THB919
Compra adesso
LDOUSDLido DAO / USDCrypto.com1,2031 USD+1,42%37,67 K−56,11%1,2221 USD1,1646 USD18,63 K
Compra
LDOUSDTLido DAO / TetherCrypto.com1,2030 USDT+1,48%33,31 K−48,50%1,2220 USDT1,1640 USDT16,93 K
Compra
LDOBTCLDO / BitcoinBinance0,00000976 BTC+0,10%28,9 K−44,38%0,00000983 BTC0,00000957 BTC15,16 K
Vendi
LDOUSDLDO / US DollarBinance1,20357577 USD+1,27%23,58 K−53,02%1,22068665 USD1,16746182 USD15,16 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp1,1985 USD+0,84%20,25 K−12,67%1,1985 USD1,1985 USD288
Compra
LDOUSDCLDOUSDC SPOTBybit1,2007 USDC+1,49%18,15 K−35,67%1,2192 USDC1,1650 USDC12,46 K
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso1,2061 USDC+3,16%14,89 K−59,77%1,2200 USDC1,1670 USDC6,76 K
Compra
LDOEURLido DAO / EuroBitstamp1,0494 EUR+3,59%12,72 K+5.102,60%1,0494 EUR1,0146 EUR10,62 K
Compra
LDOUSDLDO / U.S. DollarGemini1,204000 USD+0,92%9,66 K−73,60%1,216000 USD1,171000 USD2,62 K
Compra
LDORLUSDLDORL / U.S. DollarGemini1,204000 USD+0,92%9,66 K−73,60%1,216000 USD1,171000 USD2,62 K
Neutro
LDOUSDCLDOU / SDCGemini1,204000 USDC+0,92%9,65 K−73,60%1,216000 USDC1,171000 USDC2,62 K
Neutro
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,97399e-5 BTC−0,31%2,45 K−6,57%0,99e-5 BTC0,95394e-5 BTC1,74 K
Vendi
LDOEURLido DAO/EUROKX1,0378 EUR+2,38%2,37 K−22,36%1,0531 EUR1,0052 EUR1,88 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin1,2046 USDC+1,65%2,3 K−59,64%1,2222 USDC1,1650 USDC1,76 K
Compra
LDOUSDLido DAO/USDOKX1,2034 USD+1,64%2,23 K−60,77%1,2181 USD1,1662 USD1,85 K
Compra
LDOUSDTLDO / TetherUSBinance.US1,175 USDT−0,84%761+16,39%1,201 USDT1,161 USDT571
Vendi
LDOTHBLido Dao / Thai BahtBitazza39,706 THB+2,01%383−79,12%39,706 THB37,735 THB285
Compra
LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USDVelodrome v2 (Optimism)1,187 USD+1,24%——1,191 USD1,158 USD633
Neutro
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)1,2061 USD+2,04%——1,2156 USD1,1680 USD47,2 K
Compra
LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USDUniswap v3 (Polygon)1,2044 USD+0,98%——1,2202 USD1,1647 USD25,47 K
Compra
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)1,2057 USD+1,80%——1,2188 USD1,1675 USD6,91 K
Compra
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)1,1906 USD−0,43%——1,1957 USD1,1771 USD1
Vendi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,2018 USDT+1,44%——1,2225 USDT1,1631 USDT7,65 M
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE1,2017 USD+1,49%——1,2230 USD1,1628 USD1,05 M
Compra
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)1,2054 USD+1,82%——1,2188 USD1,1681 USD5,36 K
Compra
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)1,2054 USD+1,84%——1,2183 USD1,1677 USD10,89 K
Compra
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart1,2018 USDT+1,44%——1,2226 USDT1,1632 USDT2,14 M
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX1,2019 USDT+1,63%——1,2220 USDT1,1800 USDT96,39 K
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X1,2025 USDT+1,44%——1,2237 USDT1,1630 USDT62,55 M
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1,2015 USDT+1,38%——1,2217 USDT1,1628 USDT1,4 M
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken1,2028 USD+1,59%——1,2232 USD1,1646 USD219,99 K
Compra
LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USDUniswap v3 (Arbitrum)1,2018 USD+1,58%——1,2145 USD1,1638 USD63,83 K
Compra
LDOFDUSDLDO / FDUSDBinance1,2030 FDUSD+1,64%——1,2248 FDUSD1,1670 FDUSD53,25 K
Compra
LDOUSDLDO / U.S. DOLLARBTSE1,202 USD+1,29%——1,223 USD1,164 USD1,32 M
Compra
LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af)QuickSwap v3 (Polygon)4,959 WMATIC−0,71%——4,994 WMATIC4,944 WMATIC1
Neutro
LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USDQuickSwap v3 (Polygon)1,182 USD−3,56%——1,225 USD1,181 USD1
Vendi
LDOUSDTLIDO DAO / TETHERWOO X1,2023 USDT+1,48%——1,2228 USDT1,1638 USDT3,02 M
Compra
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX1,2016 USDT+1,42%——1,2226 USDT1,1632 USDT1,52 M
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC1,2017 USDT+1,43%——1,2218 USDT1,1631 USDT8,6 M
Compra
LDOGUSDLDO / Gemini DollarGemini1,204000 GUSD+0,92%——1,216000 GUSD1,171000 GUSD2,62 K
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com1,2023 USD+1,88%——1,2203 USD1,1647 USD1,85 K
Compra
LDOUSDTLido DAO Token/Tether USDBitMart1,20205 USDT+1,42%——1,22265 USDT1,16374 USDT753,64 K
Compra
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002619 WETH+0,61%——0,0002627 WETH0,0002603 WETH84
Vendi
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)1,210 USD+2,80%——1,210 USD1,164 USD1,91 K
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India1,2050 USD+1,82%——1,2190 USD1,1635 USD167,99 K
Compra
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)1,2084 USD+1,32%——1,2084 USD1,1774 USD13,02 K
Compra