Contratti Aluminium High Grade Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.486,79 | −0,08% | −2,00 | 2.486,79 | 2.485,00 | Neutro |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.445,42 | −1,45% | −36,01 | 2.474,00 | 2.435,00 | Vendi |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.448,01 | −1,37% | −33,96 | 2.474,00 | 2.438,50 | Vendi |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.439,50 | −0,43% | −10,55 | 2.439,50 | 2.436,00 | Vendi |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.454,03 | −1,32% | −32,83 | 2.454,03 | 2.454,03 | Vendi |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.458,53 | −1,31% | −32,58 | 2.458,53 | 2.458,53 | Vendi |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.466,03 | −1,28% | −31,90 | 2.466,03 | 2.466,03 | Vendi |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.470,50 | −1,27% | −31,68 | 2.470,50 | 2.470,50 | Vendi |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.476,00 | −1,18% | −29,68 | 2.476,00 | 2.476,00 | Vendi |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.477,25 | −1,25% | −31,43 | 2.477,25 | 2.477,25 | Vendi |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.483,75 | −1,12% | −28,18 | 2.483,75 | 2.483,75 | Vendi |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.488,75 | −1,12% | −28,18 | 2.488,75 | 2.488,75 | Vendi |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.494,25 | −1,12% | −28,18 | 2.494,25 | 2.494,25 | Vendi |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.497,50 | −1,12% | −28,18 | 2.497,50 | 2.497,50 | Vendi |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.502,50 | −1,09% | −27,68 | 2.502,50 | 2.502,50 | Vendi |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.506,50 | −1,05% | −26,68 | 2.506,50 | 2.506,50 | Vendi |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.510,50 | −1,01% | −25,68 | 2.510,50 | 2.510,50 | Vendi |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.512,50 | −1,03% | −26,18 | 2.512,50 | 2.512,50 | Vendi |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.514,00 | −1,04% | −26,43 | 2.514,00 | 2.514,00 | Vendi |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.515,50 | −1,05% | −26,68 | 2.515,50 | 2.515,50 | Vendi |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.519,50 | −1,04% | −26,43 | 2.519,50 | 2.519,50 | Vendi |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.523,50 | −1,03% | −26,18 | 2.523,50 | 2.523,50 | Vendi |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.526,50 | −0,99% | −25,18 | 2.526,50 | 2.526,50 | Vendi |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.530,50 | −0,97% | −24,68 | 2.530,50 | 2.530,50 | Vendi |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.534,00 | −0,95% | −24,43 | 2.534,00 | 2.534,00 | Vendi |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.537,50 | −0,94% | −24,18 | 2.537,50 | 2.537,50 | Vendi |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.541,00 | −0,92% | −23,68 | 2.541,00 | 2.541,00 | Vendi |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.544,50 | −0,90% | −23,18 | 2.544,50 | 2.544,50 | Vendi |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.548,00 | −0,88% | −22,68 | 2.548,00 | 2.548,00 | Vendi |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.551,50 | −0,86% | −22,18 | 2.551,50 | 2.551,50 | Vendi |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.554,50 | −0,85% | −21,93 | 2.554,50 | 2.554,50 | Vendi |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.557,50 | −0,84% | −21,68 | 2.557,50 | 2.557,50 | Vendi |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.559,50 | −0,86% | −22,18 | 2.559,50 | 2.559,50 | Vendi |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.561,50 | −0,88% | −22,68 | 2.561,50 | 2.561,50 | Vendi |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.563,00 | −0,90% | −23,18 | 2.563,00 | 2.563,00 | Vendi |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.564,50 | −0,91% | −23,68 | 2.564,50 | 2.564,50 | Vendi |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.566,00 | −0,93% | −24,18 | 2.566,00 | 2.566,00 | Vendi |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.567,50 | −0,95% | −24,68 | 2.567,50 | 2.567,50 | Vendi |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.569,00 | −0,97% | −25,18 | 2.569,00 | 2.569,00 | Vendi |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.570,50 | −0,99% | −25,68 | 2.570,50 | 2.570,50 | Vendi |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.572,00 | −1,01% | −26,18 | 2.572,00 | 2.572,00 | Vendi |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.573,50 | −1,03% | −26,68 | 2.573,50 | 2.573,50 | Vendi |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.575,50 | −1,03% | −26,68 | 2.575,50 | 2.575,50 | Vendi |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.577,50 | −1,02% | −26,68 | 2.577,50 | 2.577,50 | Vendi |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.581,50 | −1,02% | −26,68 | 2.581,50 | 2.581,50 | Vendi |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.585,50 | −1,02% | −26,68 | 2.585,50 | 2.585,50 | Vendi |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.589,50 | −1,02% | −26,68 | 2.589,50 | 2.589,50 | Vendi |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.593,50 | −1,02% | −26,68 | 2.593,50 | 2.593,50 | Vendi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.597,50 | −1,02% | −26,68 | 2.597,50 | 2.597,50 | Vendi |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.601,50 | −1,02% | −26,68 | 2.601,50 | 2.601,50 | Vendi |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.605,50 | −1,01% | −26,68 | 2.605,50 | 2.605,50 | Vendi |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.609,50 | −1,01% | −26,68 | 2.609,50 | 2.609,50 | Vendi |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.613,50 | −1,01% | −26,68 | 2.613,50 | 2.613,50 | Vendi |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.617,50 | −1,01% | −26,68 | 2.617,50 | 2.617,50 | Vendi |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.621,00 | −1,01% | −26,68 | 2.621,00 | 2.621,00 | Vendi |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.624,50 | −1,01% | −26,68 | 2.624,50 | 2.624,50 | Vendi |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.626,50 | −1,01% | −26,68 | 2.626,50 | 2.626,50 | Vendi |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.628,50 | −1,00% | −26,68 | 2.628,50 | 2.628,50 | Vendi |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.630,50 | −1,00% | −26,68 | 2.630,50 | 2.630,50 | Vendi |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.632,50 | −1,00% | −26,68 | 2.632,50 | 2.632,50 | Vendi |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.634,00 | −1,00% | −26,68 | 2.634,00 | 2.634,00 | Vendi |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.635,50 | −1,00% | −26,68 | 2.635,50 | 2.635,50 | Vendi |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.637,00 | −1,00% | −26,68 | 2.637,00 | 2.637,00 | Vendi |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.638,50 | −1,00% | −26,68 | 2.638,50 | 2.638,50 | Vendi |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.640,00 | −1,00% | −26,68 | 2.640,00 | 2.640,00 | Vendi |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.641,50 | −1,00% | −26,68 | 2.641,50 | 2.641,50 | Vendi |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.643,00 | −1,00% | −26,68 | 2.643,00 | 2.643,00 | Vendi |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.644,50 | −1,00% | −26,68 | 2.644,50 | 2.644,50 | Vendi |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.645,50 | −1,00% | −26,68 | 2.645,50 | 2.645,50 | Vendi |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.646,50 | −1,00% | −26,68 | 2.646,50 | 2.646,50 | Vendi |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.647,50 | −1,00% | −26,68 | 2.647,50 | 2.647,50 | Vendi |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.648,50 | −1,00% | −26,68 | 2.648,50 | 2.648,50 | Vendi |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.649,50 | −1,00% | −26,68 | 2.649,50 | 2.649,50 | Vendi |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.650,50 | −1,00% | −26,68 | 2.650,50 | 2.650,50 | Vendi |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.651,50 | −1,00% | −26,68 | 2.651,50 | 2.651,50 | Vendi |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.652,50 | −1,00% | −26,68 | 2.652,50 | 2.652,50 | Vendi |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.653,50 | −1,00% | −26,68 | 2.653,50 | 2.653,50 | Vendi |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.655,00 | −0,99% | −26,68 | 2.655,00 | 2.655,00 | Vendi |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.657,00 | −0,99% | −26,68 | 2.657,00 | 2.657,00 | Vendi |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.659,00 | −0,99% | −26,68 | 2.659,00 | 2.659,00 | Vendi |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.663,00 | −0,99% | −26,68 | 2.663,00 | 2.663,00 | Vendi |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.667,00 | −0,99% | −26,68 | 2.667,00 | 2.667,00 | Vendi |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.671,00 | −0,99% | −26,68 | 2.671,00 | 2.671,00 | Vendi |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.675,00 | −0,99% | −26,68 | 2.675,00 | 2.675,00 | Vendi |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.679,00 | −0,99% | −26,68 | 2.679,00 | 2.679,00 | Vendi |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.683,00 | −0,98% | −26,68 | 2.683,00 | 2.683,00 | Vendi |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.687,00 | −0,98% | −26,68 | 2.687,00 | 2.687,00 | Vendi |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.691,00 | −0,98% | −26,68 | 2.691,00 | 2.691,00 | Vendi |