Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.760,49 | −1,64% | −46,16 | 2.760,49 | 2.760,49 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.744,10 | +0,31% | +8,38 | 2.748,00 | 2.743,00 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.744,65 | +0,31% | +8,44 | 2.756,00 | 2.737,00 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.748,15 | +0,29% | +7,82 | 2.755,00 | 2.741,00 | Compra adesso |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.750,15 | +0,24% | +6,57 | 2.756,50 | 2.750,15 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.752,90 | +0,23% | +6,32 | 2.752,90 | 2.752,90 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.754,90 | +0,17% | +4,57 | 2.754,90 | 2.754,90 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.759,15 | +0,15% | +4,07 | 2.759,15 | 2.759,15 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.762,15 | +0,14% | +3,94 | 2.762,15 | 2.762,15 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.764,90 | +0,13% | +3,69 | 2.764,90 | 2.764,90 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.768,15 | +0,12% | +3,44 | 2.768,15 | 2.768,15 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.770,65 | +0,11% | +2,94 | 2.770,65 | 2.770,65 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.774,15 | +0,27% | +7,43 | 2.774,15 | 2.774,15 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.776,75 | +0,26% | +7,29 | 2.776,75 | 2.776,75 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.779,50 | +0,26% | +7,29 | 2.779,50 | 2.779,50 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.783,00 | +0,25% | +7,04 | 2.783,00 | 2.783,00 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.786,50 | +0,24% | +6,79 | 2.786,50 | 2.786,50 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.789,00 | +0,24% | +6,54 | 2.789,00 | 2.789,00 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.792,50 | +0,23% | +6,29 | 2.792,50 | 2.792,50 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.796,50 | +0,21% | +5,79 | 2.796,50 | 2.796,50 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.800,50 | +0,20% | +5,54 | 2.800,50 | 2.800,50 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.803,50 | +0,20% | +5,54 | 2.803,50 | 2.803,50 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.806,50 | +0,20% | +5,54 | 2.806,50 | 2.806,50 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.808,50 | +0,22% | +6,04 | 2.808,50 | 2.808,50 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.810,50 | +0,23% | +6,54 | 2.810,50 | 2.810,50 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.812,50 | +0,25% | +7,04 | 2.812,50 | 2.812,50 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.814,50 | +0,27% | +7,54 | 2.814,50 | 2.814,50 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.817,00 | +0,27% | +7,54 | 2.817,00 | 2.817,00 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.819,50 | +0,27% | +7,54 | 2.819,50 | 2.819,50 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.822,00 | +0,27% | +7,54 | 2.822,00 | 2.822,00 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.824,50 | +0,27% | +7,54 | 2.824,50 | 2.824,50 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.827,00 | +0,27% | +7,54 | 2.827,00 | 2.827,00 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.829,50 | +0,27% | +7,54 | 2.829,50 | 2.829,50 | Compra adesso |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.832,00 | +0,27% | +7,54 | 2.832,00 | 2.832,00 | Compra adesso |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.834,50 | +0,27% | +7,54 | 2.834,50 | 2.834,50 | Compra adesso |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.837,00 | +0,27% | +7,54 | 2.837,00 | 2.837,00 | Compra adesso |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.839,50 | +0,27% | +7,54 | 2.839,50 | 2.839,50 | Compra adesso |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.842,00 | +0,27% | +7,54 | 2.842,00 | 2.842,00 | Compra adesso |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.844,50 | +0,27% | +7,54 | 2.844,50 | 2.844,50 | Compra adesso |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.846,50 | +0,27% | +7,79 | 2.846,50 | 2.846,50 | Compra adesso |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.848,50 | +0,28% | +8,04 | 2.848,50 | 2.848,50 | Compra adesso |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.850,50 | +0,29% | +8,29 | 2.850,50 | 2.850,50 | Compra adesso |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.852,50 | +0,30% | +8,54 | 2.852,50 | 2.852,50 | Compra adesso |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.854,25 | +0,30% | +8,54 | 2.854,25 | 2.854,25 | Compra adesso |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.856,00 | +0,30% | +8,54 | 2.856,00 | 2.856,00 | Compra adesso |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.857,75 | +0,30% | +8,54 | 2.857,75 | 2.857,75 | Compra adesso |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.859,50 | +0,30% | +8,54 | 2.859,50 | 2.859,50 | Compra adesso |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.861,25 | +0,30% | +8,54 | 2.861,25 | 2.861,25 | Compra adesso |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.863,00 | +0,30% | +8,54 | 2.863,00 | 2.863,00 | Compra adesso |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.864,75 | +0,30% | +8,54 | 2.864,75 | 2.864,75 | Compra adesso |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.866,50 | +0,30% | +8,54 | 2.866,50 | 2.866,50 | Compra adesso |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.868,50 | +0,30% | +8,54 | 2.868,50 | 2.868,50 | Compra adesso |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.870,50 | +0,30% | +8,54 | 2.870,50 | 2.870,50 | Compra adesso |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.872,50 | +0,30% | +8,54 | 2.872,50 | 2.872,50 | Compra adesso |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.874,50 | +0,30% | +8,54 | 2.874,50 | 2.874,50 | Compra adesso |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.876,50 | +0,30% | +8,54 | 2.876,50 | 2.876,50 | Compra adesso |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.878,50 | +0,30% | +8,54 | 2.878,50 | 2.878,50 | Compra adesso |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.880,50 | +0,30% | +8,54 | 2.880,50 | 2.880,50 | Compra adesso |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.882,50 | +0,30% | +8,54 | 2.882,50 | 2.882,50 | Compra adesso |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.884,50 | +0,30% | +8,54 | 2.884,50 | 2.884,50 | Compra adesso |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.886,50 | +0,30% | +8,54 | 2.886,50 | 2.886,50 | Compra adesso |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.888,00 | +0,30% | +8,54 | 2.888,00 | 2.888,00 | Compra adesso |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.889,50 | +0,30% | +8,54 | 2.889,50 | 2.889,50 | Compra adesso |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.890,50 | +0,30% | +8,54 | 2.890,50 | 2.890,50 | Compra adesso |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.891,50 | +0,30% | +8,54 | 2.891,50 | 2.891,50 | Compra adesso |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.892,50 | +0,30% | +8,54 | 2.892,50 | 2.892,50 | Compra adesso |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.893,50 | +0,30% | +8,54 | 2.893,50 | 2.893,50 | Compra adesso |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.894,50 | +0,30% | +8,54 | 2.894,50 | 2.894,50 | Compra adesso |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.895,50 | +0,30% | +8,54 | 2.895,50 | 2.895,50 | Compra adesso |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.896,50 | +0,30% | +8,54 | 2.896,50 | 2.896,50 | Compra adesso |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.897,50 | +0,30% | +8,54 | 2.897,50 | 2.897,50 | Compra adesso |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.898,50 | +0,30% | +8,54 | 2.898,50 | 2.898,50 | Compra adesso |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.900,00 | +0,30% | +8,54 | 2.900,00 | 2.900,00 | Compra adesso |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.902,00 | +0,30% | +8,54 | 2.902,00 | 2.902,00 | Compra adesso |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.904,00 | +0,29% | +8,54 | 2.904,00 | 2.904,00 | Compra adesso |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.908,00 | +0,29% | +8,54 | 2.908,00 | 2.908,00 | Compra adesso |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.912,00 | +0,29% | +8,54 | 2.912,00 | 2.912,00 | Compra adesso |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.916,00 | +0,29% | +8,54 | 2.916,00 | 2.916,00 | Compra adesso |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.920,00 | +0,29% | +8,54 | 2.920,00 | 2.920,00 | Compra adesso |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.924,00 | +0,29% | +8,54 | 2.924,00 | 2.924,00 | Compra adesso |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.928,00 | +0,29% | +8,54 | 2.928,00 | 2.928,00 | Compra adesso |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.932,00 | +0,29% | +8,54 | 2.932,00 | 2.932,00 | Compra adesso |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.936,00 | +0,29% | +8,54 | 2.936,00 | 2.936,00 | Compra adesso |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.940,00 | +0,29% | +8,54 | 2.940,00 | 2.940,00 | Compra adesso |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.944,00 | +0,29% | +8,54 | 2.944,00 | 2.944,00 | Compra adesso |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.948,00 | +0,29% | +8,54 | 2.948,00 | 2.948,00 | Compra adesso |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.952,00 | +0,29% | +8,54 | 2.952,00 | 2.952,00 | Compra adesso |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.956,00 | +0,29% | +8,54 | 2.956,00 | 2.956,00 | Compra adesso |