Contratti Aluminium High Grade Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.608,46 | −0,00% | −0,04 | 2.618,50 | 2.608,46 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.608,92 | +0,01% | +0,31 | 2.630,50 | 2.600,50 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.610,29 | +0,03% | +0,85 | 2.629,50 | 2.601,00 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.612,41 | +0,04% | +0,95 | 2.618,00 | 2.604,50 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.613,69 | +0,05% | +1,26 | 2.621,00 | 2.613,69 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.616,44 | +0,02% | +0,51 | 2.616,44 | 2.616,44 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.618,96 | +0,00% | +0,03 | 2.618,96 | 2.618,96 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.624,69 | +0,05% | +1,19 | 2.624,69 | 2.624,69 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.630,19 | +0,04% | +0,94 | 2.630,19 | 2.630,19 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.635,69 | +0,01% | +0,26 | 2.635,69 | 2.635,69 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.636,96 | −0,14% | −3,72 | 2.636,96 | 2.636,96 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.640,96 | −0,15% | −3,97 | 2.640,96 | 2.640,96 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.646,96 | −0,15% | −3,97 | 2.646,96 | 2.646,96 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.652,96 | −0,09% | −2,47 | 2.652,96 | 2.652,96 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.655,96 | −0,09% | −2,47 | 2.655,96 | 2.655,96 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.658,46 | −0,09% | −2,47 | 2.658,46 | 2.658,46 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.660,69 | −0,10% | −2,74 | 2.660,69 | 2.660,69 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.664,19 | −0,10% | −2,74 | 2.664,19 | 2.664,19 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.666,69 | −0,10% | −2,74 | 2.666,69 | 2.666,69 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.670,19 | −0,10% | −2,74 | 2.670,19 | 2.670,19 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.673,69 | −0,10% | −2,74 | 2.673,69 | 2.673,69 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.677,19 | −0,10% | −2,74 | 2.677,19 | 2.677,19 | Compra adesso |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.680,69 | −0,10% | −2,74 | 2.680,69 | 2.680,69 | Compra adesso |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.683,19 | −0,08% | −2,24 | 2.683,19 | 2.683,19 | Compra adesso |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.685,69 | −0,06% | −1,74 | 2.685,69 | 2.685,69 | Compra adesso |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.688,19 | −0,05% | −1,24 | 2.688,19 | 2.688,19 | Compra adesso |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.690,69 | −0,03% | −0,74 | 2.690,69 | 2.690,69 | Compra adesso |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.693,19 | −0,01% | −0,24 | 2.693,19 | 2.693,19 | Compra adesso |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.695,69 | +0,01% | +0,26 | 2.695,69 | 2.695,69 | Compra adesso |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.697,94 | +0,02% | +0,51 | 2.697,94 | 2.697,94 | Compra adesso |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.700,19 | +0,03% | +0,76 | 2.700,19 | 2.700,19 | Compra adesso |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.702,44 | +0,04% | +1,01 | 2.702,44 | 2.702,44 | Compra adesso |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.704,69 | +0,05% | +1,26 | 2.704,69 | 2.704,69 | Compra adesso |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.706,94 | +0,06% | +1,51 | 2.706,94 | 2.706,94 | Compra adesso |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.709,19 | +0,07% | +1,76 | 2.709,19 | 2.709,19 | Compra adesso |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.711,44 | +0,07% | +2,01 | 2.711,44 | 2.711,44 | Compra adesso |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.713,69 | +0,08% | +2,26 | 2.713,69 | 2.713,69 | Compra adesso |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.716,19 | +0,09% | +2,51 | 2.716,19 | 2.716,19 | Compra adesso |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.718,69 | +0,10% | +2,76 | 2.718,69 | 2.718,69 | Compra adesso |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.721,19 | +0,11% | +3,01 | 2.721,19 | 2.721,19 | Compra adesso |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.723,69 | +0,12% | +3,26 | 2.723,69 | 2.723,69 | Compra adesso |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.725,94 | +0,12% | +3,26 | 2.725,94 | 2.725,94 | Compra adesso |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.728,19 | +0,12% | +3,26 | 2.728,19 | 2.728,19 | Compra adesso |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.730,44 | +0,12% | +3,26 | 2.730,44 | 2.730,44 | Compra adesso |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.732,69 | +0,12% | +3,26 | 2.732,69 | 2.732,69 | Compra adesso |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.734,94 | +0,12% | +3,26 | 2.734,94 | 2.734,94 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.737,19 | +0,12% | +3,26 | 2.737,19 | 2.737,19 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.739,44 | +0,12% | +3,26 | 2.739,44 | 2.739,44 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.741,69 | +0,12% | +3,26 | 2.741,69 | 2.741,69 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.743,94 | +0,12% | +3,26 | 2.743,94 | 2.743,94 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.746,19 | +0,12% | +3,26 | 2.746,19 | 2.746,19 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.748,44 | +0,12% | +3,26 | 2.748,44 | 2.748,44 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.750,69 | +0,12% | +3,26 | 2.750,69 | 2.750,69 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.752,69 | +0,12% | +3,26 | 2.752,69 | 2.752,69 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.754,69 | +0,12% | +3,26 | 2.754,69 | 2.754,69 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.756,69 | +0,12% | +3,26 | 2.756,69 | 2.756,69 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.758,69 | +0,12% | +3,26 | 2.758,69 | 2.758,69 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.760,19 | +0,12% | +3,26 | 2.760,19 | 2.760,19 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.761,69 | +0,12% | +3,26 | 2.761,69 | 2.761,69 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.763,19 | +0,12% | +3,26 | 2.763,19 | 2.763,19 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.764,69 | +0,12% | +3,26 | 2.764,69 | 2.764,69 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.766,19 | +0,12% | +3,26 | 2.766,19 | 2.766,19 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.767,69 | +0,12% | +3,26 | 2.767,69 | 2.767,69 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.769,19 | +0,12% | +3,26 | 2.769,19 | 2.769,19 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.770,69 | +0,12% | +3,26 | 2.770,69 | 2.770,69 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.771,69 | +0,12% | +3,26 | 2.771,69 | 2.771,69 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.772,69 | +0,12% | +3,26 | 2.772,69 | 2.772,69 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.773,69 | +0,12% | +3,26 | 2.773,69 | 2.773,69 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.774,69 | +0,12% | +3,26 | 2.774,69 | 2.774,69 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.775,69 | +0,12% | +3,26 | 2.775,69 | 2.775,69 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.776,69 | +0,12% | +3,26 | 2.776,69 | 2.776,69 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.777,69 | +0,12% | +3,26 | 2.777,69 | 2.777,69 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.778,69 | +0,12% | +3,26 | 2.778,69 | 2.778,69 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.779,69 | +0,12% | +3,26 | 2.779,69 | 2.779,69 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.781,19 | +0,12% | +3,26 | 2.781,19 | 2.781,19 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.783,19 | +0,12% | +3,26 | 2.783,19 | 2.783,19 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.785,19 | +0,12% | +3,26 | 2.785,19 | 2.785,19 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.789,19 | +0,12% | +3,26 | 2.789,19 | 2.789,19 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.793,19 | +0,12% | +3,26 | 2.793,19 | 2.793,19 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.797,19 | +0,12% | +3,26 | 2.797,19 | 2.797,19 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.801,19 | +0,12% | +3,26 | 2.801,19 | 2.801,19 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.805,19 | +0,12% | +3,26 | 2.805,19 | 2.805,19 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.809,19 | +0,12% | +3,26 | 2.809,19 | 2.809,19 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.813,19 | +0,12% | +3,26 | 2.813,19 | 2.813,19 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.817,19 | +0,12% | +3,26 | 2.817,19 | 2.817,19 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.821,19 | +0,12% | +3,26 | 2.821,19 | 2.821,19 | Compra |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.825,19 | +0,12% | +3,26 | 2.825,19 | 2.825,19 | Compra |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.829,19 | +0,12% | +3,26 | 2.829,19 | 2.829,19 | Compra |