Contratti Aluminium High Grade Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.485,00 | +0,49% | +12,22 | 2.488,00 | 2.479,00 | Compra |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.484,00 | +0,45% | +11,24 | 2.484,00 | 2.472,00 | Compra |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.489,00 | +0,52% | +12,99 | 2.491,00 | 2.474,00 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.493,00 | +0,49% | +12,16 | 2.495,50 | 2.481,00 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.486,34 | +1,13% | +27,88 | 2.486,34 | 2.477,50 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.493,59 | +1,12% | +27,63 | 2.493,59 | 2.493,59 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.499,09 | +1,12% | +27,63 | 2.499,09 | 2.499,00 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.505,09 | +1,12% | +27,64 | 2.505,09 | 2.505,09 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.511,59 | +1,17% | +29,13 | 2.511,59 | 2.511,59 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.516,09 | +1,13% | +28,13 | 2.516,09 | 2.516,09 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.520,59 | +1,19% | +29,63 | 2.520,59 | 2.520,59 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.526,09 | +1,13% | +28,13 | 2.526,09 | 2.526,09 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.529,09 | +1,08% | +27,13 | 2.529,09 | 2.529,09 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.533,09 | +1,02% | +25,63 | 2.533,09 | 2.533,09 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.536,59 | +0,98% | +24,63 | 2.536,59 | 2.536,59 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.540,09 | +0,96% | +24,13 | 2.540,09 | 2.540,09 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.543,09 | +0,98% | +24,63 | 2.543,09 | 2.543,09 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.546,09 | +1,00% | +25,13 | 2.546,09 | 2.546,09 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.549,09 | +1,10% | +27,63 | 2.549,09 | 2.549,09 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.551,59 | +0,99% | +25,13 | 2.551,59 | 2.551,59 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.554,09 | +0,89% | +22,63 | 2.554,09 | 2.554,09 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.556,59 | +0,79% | +20,13 | 2.556,59 | 2.556,59 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.559,09 | +0,69% | +17,63 | 2.559,09 | 2.559,09 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.562,09 | +0,61% | +15,63 | 2.562,09 | 2.562,09 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.565,09 | +0,53% | +13,63 | 2.565,09 | 2.565,09 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.569,09 | +0,53% | +13,63 | 2.569,09 | 2.569,09 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.573,09 | +0,53% | +13,63 | 2.573,09 | 2.573,09 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.577,09 | +0,57% | +14,63 | 2.577,09 | 2.577,09 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.581,09 | +0,61% | +15,63 | 2.581,09 | 2.581,09 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.585,09 | +0,65% | +16,63 | 2.585,09 | 2.585,09 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.589,09 | +0,69% | +17,63 | 2.589,09 | 2.589,09 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.591,09 | +0,67% | +17,13 | 2.591,09 | 2.591,09 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.593,09 | +0,65% | +16,63 | 2.593,09 | 2.593,09 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.595,09 | +0,63% | +16,13 | 2.595,09 | 2.595,09 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.597,09 | +0,61% | +15,63 | 2.597,09 | 2.597,09 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.599,09 | +0,59% | +15,13 | 2.599,09 | 2.599,09 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.601,09 | +0,57% | +14,63 | 2.601,09 | 2.601,09 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.603,09 | +0,55% | +14,13 | 2.603,09 | 2.603,09 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.605,09 | +0,51% | +13,13 | 2.605,09 | 2.605,09 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.607,09 | +0,47% | +12,13 | 2.607,09 | 2.607,09 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.609,09 | +0,43% | +11,13 | 2.609,09 | 2.609,09 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.611,09 | +0,39% | +10,13 | 2.611,09 | 2.611,09 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.613,09 | +0,35% | +9,13 | 2.613,09 | 2.613,09 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.617,09 | +0,35% | +9,13 | 2.617,09 | 2.617,09 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.621,09 | +0,35% | +9,13 | 2.621,09 | 2.621,09 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.625,09 | +0,35% | +9,13 | 2.625,09 | 2.625,09 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.629,09 | +0,35% | +9,13 | 2.629,09 | 2.629,09 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.633,09 | +0,35% | +9,13 | 2.633,09 | 2.633,09 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.637,09 | +0,35% | +9,13 | 2.637,09 | 2.637,09 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.640,59 | +0,35% | +9,13 | 2.640,59 | 2.640,59 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.644,09 | +0,35% | +9,13 | 2.644,09 | 2.644,09 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.647,59 | +0,35% | +9,13 | 2.647,59 | 2.647,59 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.651,09 | +0,35% | +9,13 | 2.651,09 | 2.651,09 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.654,59 | +0,35% | +9,13 | 2.654,59 | 2.654,59 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.658,09 | +0,34% | +9,13 | 2.658,09 | 2.658,09 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.660,09 | +0,34% | +9,13 | 2.660,09 | 2.660,09 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.662,09 | +0,34% | +9,13 | 2.662,09 | 2.662,09 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.664,09 | +0,34% | +9,13 | 2.664,09 | 2.664,09 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.666,09 | +0,34% | +9,13 | 2.666,09 | 2.666,09 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.667,59 | +0,34% | +9,13 | 2.667,59 | 2.667,59 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.669,09 | +0,34% | +9,13 | 2.669,09 | 2.669,09 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.670,59 | +0,34% | +9,13 | 2.670,59 | 2.670,59 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.672,09 | +0,34% | +9,13 | 2.672,09 | 2.672,09 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.673,59 | +0,34% | +9,13 | 2.673,59 | 2.673,59 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.675,09 | +0,34% | +9,13 | 2.675,09 | 2.675,09 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.676,59 | +0,34% | +9,13 | 2.676,59 | 2.676,59 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.678,09 | +0,34% | +9,13 | 2.678,09 | 2.678,09 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.679,09 | +0,34% | +9,13 | 2.679,09 | 2.679,09 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.680,09 | +0,34% | +9,13 | 2.680,09 | 2.680,09 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.681,09 | +0,34% | +9,13 | 2.681,09 | 2.681,09 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.682,09 | +0,34% | +9,13 | 2.682,09 | 2.682,09 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.683,09 | +0,34% | +9,13 | 2.683,09 | 2.683,09 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.684,09 | +0,34% | +9,13 | 2.684,09 | 2.684,09 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.685,09 | +0,34% | +9,13 | 2.685,09 | 2.685,09 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.686,09 | +0,34% | +9,13 | 2.686,09 | 2.686,09 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.687,09 | +0,34% | +9,13 | 2.687,09 | 2.687,09 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.688,59 | +0,34% | +9,13 | 2.688,59 | 2.688,59 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.690,59 | +0,34% | +9,13 | 2.690,59 | 2.690,59 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.692,59 | +0,34% | +9,13 | 2.692,59 | 2.692,59 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.696,59 | +0,34% | +9,13 | 2.696,59 | 2.696,59 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.700,59 | +0,34% | +9,13 | 2.700,59 | 2.700,59 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.704,59 | +0,34% | +9,13 | 2.704,59 | 2.704,59 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.708,59 | +0,34% | +9,13 | 2.708,59 | 2.708,59 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.712,59 | +0,34% | +9,13 | 2.712,59 | 2.712,59 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.716,59 | +0,34% | +9,13 | 2.716,59 | 2.716,59 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.720,59 | +0,34% | +9,13 | 2.720,59 | 2.720,59 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.724,59 | +0,34% | +9,13 | 2.724,59 | 2.724,59 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.728,59 | +0,34% | +9,13 | 2.728,59 | 2.728,59 | Compra |