Contratti Aluminium High Grade Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.503,03 | −0,71% | −17,94 | 2.503,03 | 2.503,03 | Neutro |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.548,31 | +1,53% | +38,44 | 2.549,50 | 2.516,00 | Compra |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.548,97 | +1,51% | +37,86 | 2.550,50 | 2.517,00 | Compra |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.550,50 | +1,46% | +36,66 | 2.554,00 | 2.504,00 | Compra |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.553,62 | +1,43% | +36,11 | 2.553,62 | 2.553,62 | Compra |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.558,12 | +1,36% | +34,36 | 2.558,12 | 2.558,12 | Compra |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.561,62 | +1,29% | +32,50 | 2.561,62 | 2.561,62 | Compra |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.565,12 | +1,24% | +31,50 | 2.565,12 | 2.565,12 | Compra |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.568,62 | +1,24% | +31,49 | 2.568,62 | 2.568,62 | Compra |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.573,50 | +1,25% | +31,87 | 2.573,50 | 2.573,50 | Compra |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.576,98 | +1,21% | +30,87 | 2.576,98 | 2.576,98 | Compra |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.579,37 | +1,15% | +29,26 | 2.579,37 | 2.579,37 | Compra |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.581,62 | +1,08% | +27,51 | 2.581,62 | 2.581,62 | Compra |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.587,12 | +1,13% | +29,01 | 2.587,12 | 2.587,12 | Compra |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.589,62 | +1,01% | +26,01 | 2.589,62 | 2.589,62 | Compra |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.591,62 | +0,92% | +23,51 | 2.591,62 | 2.591,62 | Compra |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.593,62 | +0,88% | +22,51 | 2.593,62 | 2.593,62 | Compra |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.595,62 | +0,84% | +21,51 | 2.595,62 | 2.595,62 | Compra |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.597,62 | +0,81% | +20,76 | 2.597,62 | 2.597,62 | Compra |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.599,62 | +0,77% | +19,76 | 2.599,62 | 2.599,62 | Compra |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.601,62 | +0,73% | +18,76 | 2.601,62 | 2.601,62 | Compra |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.603,62 | +0,69% | +17,76 | 2.603,62 | 2.603,62 | Compra |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.605,62 | +0,65% | +16,76 | 2.605,62 | 2.605,62 | Compra |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.607,62 | +0,61% | +15,76 | 2.607,62 | 2.607,62 | Compra |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.609,62 | +0,57% | +14,76 | 2.609,62 | 2.609,62 | Compra |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.613,12 | +0,51% | +13,26 | 2.613,12 | 2.613,12 | Compra |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.616,62 | +0,43% | +11,26 | 2.616,62 | 2.616,62 | Compra |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.620,12 | +0,37% | +9,76 | 2.620,12 | 2.620,12 | Compra |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.622,62 | +0,34% | +8,76 | 2.622,62 | 2.622,62 | Compra |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.625,12 | +0,29% | +7,51 | 2.625,12 | 2.625,12 | Compra |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.627,62 | +0,24% | +6,26 | 2.627,62 | 2.627,62 | Compra |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.629,62 | +0,23% | +6,01 | 2.629,62 | 2.629,62 | Compra |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.631,62 | +0,22% | +5,76 | 2.631,62 | 2.631,62 | Compra |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.633,62 | +0,21% | +5,51 | 2.633,62 | 2.633,62 | Compra |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.635,62 | +0,20% | +5,26 | 2.635,62 | 2.635,62 | Compra |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.637,62 | +0,19% | +5,01 | 2.637,62 | 2.637,62 | Compra |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.639,62 | +0,18% | +4,76 | 2.639,62 | 2.639,62 | Compra |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.641,62 | +0,17% | +4,51 | 2.641,62 | 2.641,62 | Compra |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.643,62 | +0,16% | +4,26 | 2.643,62 | 2.643,62 | Compra |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.645,87 | +0,16% | +4,26 | 2.645,87 | 2.645,87 | Compra |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.648,12 | +0,16% | +4,26 | 2.648,12 | 2.648,12 | Compra |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.650,37 | +0,16% | +4,26 | 2.650,37 | 2.650,37 | Compra |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.652,62 | +0,16% | +4,26 | 2.652,62 | 2.652,62 | Compra |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.656,62 | +0,16% | +4,26 | 2.656,62 | 2.656,62 | Compra |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.660,62 | +0,16% | +4,26 | 2.660,62 | 2.660,62 | Compra |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.664,62 | +0,16% | +4,26 | 2.664,62 | 2.664,62 | Compra |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.668,62 | +0,16% | +4,26 | 2.668,62 | 2.668,62 | Compra |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.672,62 | +0,16% | +4,26 | 2.672,62 | 2.672,62 | Compra |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.676,62 | +0,16% | +4,26 | 2.676,62 | 2.676,62 | Compra |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.680,12 | +0,16% | +4,26 | 2.680,12 | 2.680,12 | Compra |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.683,62 | +0,16% | +4,26 | 2.683,62 | 2.683,62 | Compra |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.687,12 | +0,16% | +4,26 | 2.687,12 | 2.687,12 | Compra |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.690,62 | +0,16% | +4,26 | 2.690,62 | 2.690,62 | Compra |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.694,12 | +0,16% | +4,26 | 2.694,12 | 2.694,12 | Compra |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.697,62 | +0,16% | +4,26 | 2.697,62 | 2.697,62 | Compra |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.699,62 | +0,16% | +4,26 | 2.699,62 | 2.699,62 | Compra |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.701,62 | +0,16% | +4,26 | 2.701,62 | 2.701,62 | Compra |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.703,62 | +0,16% | +4,26 | 2.703,62 | 2.703,62 | Compra |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.705,62 | +0,16% | +4,26 | 2.705,62 | 2.705,62 | Compra |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.707,12 | +0,16% | +4,26 | 2.707,12 | 2.707,12 | Compra |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.708,62 | +0,16% | +4,26 | 2.708,62 | 2.708,62 | Compra |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.710,12 | +0,16% | +4,26 | 2.710,12 | 2.710,12 | Compra |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.711,62 | +0,16% | +4,26 | 2.711,62 | 2.711,62 | Compra |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.713,12 | +0,16% | +4,26 | 2.713,12 | 2.713,12 | Compra |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.714,62 | +0,16% | +4,26 | 2.714,62 | 2.714,62 | Compra |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.716,12 | +0,16% | +4,26 | 2.716,12 | 2.716,12 | Compra |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.717,62 | +0,16% | +4,26 | 2.717,62 | 2.717,62 | Compra |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.718,62 | +0,16% | +4,26 | 2.718,62 | 2.718,62 | Compra |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.719,62 | +0,16% | +4,26 | 2.719,62 | 2.719,62 | Compra |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.720,62 | +0,16% | +4,26 | 2.720,62 | 2.720,62 | Compra |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.721,62 | +0,16% | +4,26 | 2.721,62 | 2.721,62 | Compra |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.722,62 | +0,16% | +4,26 | 2.722,62 | 2.722,62 | Compra |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.723,62 | +0,16% | +4,26 | 2.723,62 | 2.723,62 | Compra |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.724,62 | +0,16% | +4,26 | 2.724,62 | 2.724,62 | Compra |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.725,62 | +0,16% | +4,26 | 2.725,62 | 2.725,62 | Compra |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.726,62 | +0,16% | +4,26 | 2.726,62 | 2.726,62 | Compra |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.728,12 | +0,16% | +4,26 | 2.728,12 | 2.728,12 | Compra |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.730,12 | +0,16% | +4,26 | 2.730,12 | 2.730,12 | Compra |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.732,12 | +0,16% | +4,26 | 2.732,12 | 2.732,12 | Compra |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.736,12 | +0,16% | +4,26 | 2.736,12 | 2.736,12 | Compra |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.740,12 | +0,16% | +4,26 | 2.740,12 | 2.740,12 | Compra |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.744,12 | +0,16% | +4,26 | 2.744,12 | 2.744,12 | Compra |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.748,12 | +0,16% | +4,26 | 2.748,12 | 2.748,12 | Compra |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.752,12 | +0,16% | +4,26 | 2.752,12 | 2.752,12 | Compra |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.756,12 | +0,15% | +4,26 | 2.756,12 | 2.756,12 | Compra |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.760,12 | +0,15% | +4,26 | 2.760,12 | 2.760,12 | Compra |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.764,12 | +0,15% | +4,26 | 2.764,12 | 2.764,12 | Compra |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.768,12 | +0,15% | +4,26 | 2.768,12 | 2.768,12 | Compra |