List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
AMZ2025 Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)	2025-12-31	310,48	0,00%	0,00	310,48	310,48	Vendi
AMF2026 Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)	2026-01-30	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMG2026 Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)	2026-02-27	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMH2026 Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)	2026-03-31	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMJ2026 Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)	2026-04-30	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMK2026 Alumina (CRU/Fastmarkets MB) Futures (May 2026)	2026-05-29	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMM2026 Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)	2026-06-30	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMN2026 Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)	2026-07-31	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMQ2026 Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)	2026-08-28	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMU2026 Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)	2026-09-30	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMV2026 Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)	2026-10-30	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMX2026 Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)	2026-11-30	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMZ2026 Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)	2026-12-31	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMF2027 Alumina (CRU/Fastmarkets MB) Futures (Jan 2027)	2027-01-29	309,20	−0,06%	−0,20	309,20	309,20	Vendi
AMG2027 Alumina (CRU/Fastmarkets MB) Futures (Feb 2027)	2027-02-26	309,20	−0,06%	−0,20	309,20	309,20	Neutro

Alumina (CRU/Fastmarkets MB) Futures (May 2025)

List of individual contracts