Contratti Grade A Copper Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9638.73 | −1.42% | −138.88 | 9646.00 | 9584.50 | Vendi |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9684.34 | −1.43% | −140.02 | 9766.00 | 9620.00 | Vendi |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9733.72 | −1.42% | −140.43 | 9873.50 | 9729.00 | Vendi |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9768.06 | −1.44% | −142.37 | 9818.50 | 9693.50 | Vendi |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9795.06 | −1.44% | −142.99 | 9795.06 | 9795.06 | Vendi |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9824.06 | −1.43% | −142.99 | 9824.06 | 9824.06 | Vendi |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9845.34 | −1.43% | −142.71 | 9845.34 | 9845.34 | Vendi |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9860.34 | −1.43% | −143.21 | 9860.34 | 9860.34 | Vendi |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9873.84 | −1.42% | −141.96 | 9873.84 | 9873.84 | Vendi |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9885.34 | −1.40% | −140.71 | 9885.34 | 9885.34 | Vendi |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9893.34 | −1.41% | −141.71 | 9893.34 | 9893.34 | Vendi |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9900.34 | −1.42% | −142.21 | 9900.34 | 9900.34 | Vendi |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9905.34 | −1.39% | −139.21 | 9905.34 | 9905.34 | Vendi |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9901.34 | −1.46% | −147.21 | 9901.34 | 9901.34 | Vendi |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9898.34 | −1.46% | −146.21 | 9898.34 | 9898.34 | Vendi |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9895.34 | −1.45% | −145.21 | 9895.34 | 9895.34 | Vendi |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9891.34 | −1.44% | −144.21 | 9891.34 | 9891.34 | Vendi |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9888.34 | −1.44% | −144.21 | 9888.34 | 9888.34 | Vendi |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9885.34 | −1.42% | −142.71 | 9885.34 | 9885.34 | Vendi |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9880.84 | −1.42% | −142.71 | 9880.84 | 9880.84 | Vendi |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9876.34 | −1.42% | −142.71 | 9876.34 | 9876.34 | Vendi |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9871.84 | −1.43% | −142.71 | 9871.84 | 9871.84 | Vendi |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9867.34 | −1.43% | −142.71 | 9867.34 | 9867.34 | Vendi |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9862.84 | −1.43% | −142.71 | 9862.84 | 9862.84 | Vendi |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9858.34 | −1.43% | −142.71 | 9858.34 | 9858.34 | Vendi |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9853.84 | −1.43% | −142.71 | 9853.84 | 9853.84 | Vendi |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9849.34 | −1.43% | −142.71 | 9849.34 | 9849.34 | Vendi |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9844.84 | −1.43% | −142.71 | 9844.84 | 9844.84 | Vendi |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9840.34 | −1.43% | −142.71 | 9840.34 | 9840.34 | Vendi |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9835.84 | −1.43% | −142.71 | 9835.84 | 9835.84 | Vendi |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9831.34 | −1.43% | −142.71 | 9831.34 | 9831.34 | Vendi |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9821.34 | −1.43% | −142.71 | 9821.34 | 9821.34 | Vendi |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9811.34 | −1.43% | −142.71 | 9811.34 | 9811.34 | Vendi |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9801.34 | −1.44% | −142.71 | 9801.34 | 9801.34 | Vendi |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9791.34 | −1.44% | −142.71 | 9791.34 | 9791.34 | Vendi |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9781.34 | −1.44% | −142.71 | 9781.34 | 9781.34 | Vendi |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9770.34 | −1.44% | −142.71 | 9770.34 | 9770.34 | Vendi |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9754.34 | −1.44% | −142.71 | 9754.34 | 9754.34 | Vendi |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9738.34 | −1.44% | −142.71 | 9738.34 | 9738.34 | Vendi |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9722.34 | −1.45% | −142.71 | 9722.34 | 9722.34 | Vendi |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9706.34 | −1.45% | −142.71 | 9706.34 | 9706.34 | Vendi |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9690.34 | −1.45% | −142.71 | 9690.34 | 9690.34 | Vendi |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9674.34 | −1.45% | −142.71 | 9674.34 | 9674.34 | Vendi |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9658.34 | −1.46% | −142.71 | 9658.34 | 9658.34 | Vendi |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9642.34 | −1.46% | −142.71 | 9642.34 | 9642.34 | Vendi |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9626.34 | −1.46% | −142.71 | 9626.34 | 9626.34 | Vendi |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9610.34 | −1.46% | −142.71 | 9610.34 | 9610.34 | Vendi |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9593.34 | −1.47% | −142.71 | 9593.34 | 9593.34 | Vendi |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9576.34 | −1.47% | −142.71 | 9576.34 | 9576.34 | Vendi |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9559.34 | −1.47% | −142.71 | 9559.34 | 9559.34 | Vendi |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9542.34 | −1.47% | −142.71 | 9542.34 | 9542.34 | Vendi |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9525.34 | −1.48% | −142.71 | 9525.34 | 9525.34 | Vendi |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9508.34 | −1.48% | −142.71 | 9508.34 | 9508.34 | Vendi |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9491.34 | −1.48% | −142.71 | 9491.34 | 9491.34 | Vendi |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9474.34 | −1.48% | −142.71 | 9474.34 | 9474.34 | Vendi |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9465.84 | −1.49% | −142.71 | 9465.84 | 9465.84 | Vendi |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9457.34 | −1.49% | −142.71 | 9457.34 | 9457.34 | Vendi |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9448.84 | −1.49% | −142.71 | 9448.84 | 9448.84 | Vendi |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9440.34 | −1.49% | −142.71 | 9440.34 | 9440.34 | Vendi |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9431.84 | −1.49% | −142.71 | 9431.84 | 9431.84 | Vendi |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9423.34 | −1.49% | −142.71 | 9423.34 | 9423.34 | Vendi |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9414.84 | −1.49% | −142.71 | 9414.84 | 9414.84 | Vendi |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9406.34 | −1.49% | −142.71 | 9406.34 | 9406.34 | Vendi |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9397.84 | −1.50% | −142.71 | 9397.84 | 9397.84 | Vendi |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9389.34 | −1.50% | −142.71 | 9389.34 | 9389.34 | Vendi |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9381.84 | −1.50% | −142.71 | 9381.84 | 9381.84 | Vendi |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9374.34 | −1.50% | −142.71 | 9374.34 | 9374.34 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9365.84 | −1.50% | −142.71 | 9365.84 | 9365.84 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9357.34 | −1.50% | −142.71 | 9357.34 | 9357.34 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9348.84 | −1.50% | −142.71 | 9348.84 | 9348.84 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9340.34 | −1.50% | −142.71 | 9340.34 | 9340.34 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9331.84 | −1.51% | −142.71 | 9331.84 | 9331.84 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9323.34 | −1.51% | −142.71 | 9323.34 | 9323.34 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9314.84 | −1.51% | −142.71 | 9314.84 | 9314.84 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9306.34 | −1.51% | −142.71 | 9306.34 | 9306.34 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9297.84 | −1.51% | −142.71 | 9297.84 | 9297.84 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9289.34 | −1.51% | −142.71 | 9289.34 | 9289.34 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9281.84 | −1.51% | −142.71 | 9281.84 | 9281.84 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9274.34 | −1.52% | −142.71 | 9274.34 | 9274.34 | Vendi |