Contratti Grade A Copper Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.707,00 | −1,37% | −134,49 | 9.761,00 | 9.707,00 | Compra |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.681,15 | −1,22% | −120,03 | 9.831,50 | 9.681,15 | Compra |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.663,92 | −1,16% | −113,84 | 9.778,50 | 9.661,50 | Compra |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.645,30 | −1,10% | −107,73 | 9.687,50 | 9.638,50 | Compra |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.627,80 | −1,08% | −105,48 | 9.627,80 | 9.627,80 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.609,80 | −1,07% | −103,73 | 9.609,80 | 9.609,80 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.597,80 | −1,00% | −97,23 | 9.597,80 | 9.597,80 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.588,80 | −0,98% | −95,23 | 9.588,80 | 9.588,80 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.587,80 | −0,91% | −87,73 | 9.587,80 | 9.587,80 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.587,30 | −0,82% | −79,23 | 9.587,30 | 9.587,30 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.580,30 | −0,82% | −78,73 | 9.580,30 | 9.580,30 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.572,80 | −0,79% | −76,23 | 9.572,80 | 9.572,80 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.562,80 | −0,80% | −76,73 | 9.562,80 | 9.562,80 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.558,30 | −0,78% | −75,23 | 9.558,30 | 9.558,30 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.554,80 | −0,77% | −73,73 | 9.554,80 | 9.554,80 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.556,80 | −0,77% | −73,73 | 9.556,80 | 9.556,80 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.560,80 | −0,77% | −73,73 | 9.560,80 | 9.560,80 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.564,80 | −0,76% | −73,73 | 9.564,80 | 9.564,80 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.567,80 | −0,76% | −73,73 | 9.567,80 | 9.567,80 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.569,80 | −0,75% | −72,73 | 9.569,80 | 9.569,80 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.571,80 | −0,74% | −71,73 | 9.571,80 | 9.571,80 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.573,80 | −0,73% | −70,73 | 9.573,80 | 9.573,80 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.575,80 | −0,72% | −69,73 | 9.575,80 | 9.575,80 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.577,80 | −0,71% | −68,73 | 9.577,80 | 9.577,80 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.579,80 | −0,70% | −67,73 | 9.579,80 | 9.579,80 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.581,80 | −0,69% | −66,73 | 9.581,80 | 9.581,80 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.583,80 | −0,68% | −65,73 | 9.583,80 | 9.583,80 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.585,80 | −0,67% | −64,73 | 9.585,80 | 9.585,80 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.587,80 | −0,67% | −64,73 | 9.587,80 | 9.587,80 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.590,30 | −0,67% | −64,23 | 9.590,30 | 9.590,30 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.592,80 | −0,66% | −63,73 | 9.592,80 | 9.592,80 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.595,30 | −0,66% | −63,73 | 9.595,30 | 9.595,30 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.597,80 | −0,66% | −63,73 | 9.597,80 | 9.597,80 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.600,30 | −0,66% | −63,73 | 9.600,30 | 9.600,30 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.602,80 | −0,66% | −63,73 | 9.602,80 | 9.602,80 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.605,30 | −0,66% | −63,73 | 9.605,30 | 9.605,30 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.607,30 | −0,66% | −63,73 | 9.607,30 | 9.607,30 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.609,05 | −0,66% | −63,73 | 9.609,05 | 9.609,05 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.610,80 | −0,66% | −63,73 | 9.610,80 | 9.610,80 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.612,55 | −0,66% | −63,73 | 9.612,55 | 9.612,55 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.614,30 | −0,66% | −63,73 | 9.614,30 | 9.614,30 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.616,05 | −0,66% | −63,73 | 9.616,05 | 9.616,05 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.617,80 | −0,66% | −63,73 | 9.617,80 | 9.617,80 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.618,80 | −0,72% | −69,73 | 9.618,80 | 9.618,80 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.619,80 | −0,78% | −75,73 | 9.619,80 | 9.619,80 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.620,80 | −0,84% | −81,73 | 9.620,80 | 9.620,80 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.621,80 | −0,89% | −86,73 | 9.621,80 | 9.621,80 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.622,80 | −0,94% | −91,73 | 9.622,80 | 9.622,80 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.623,80 | −1,00% | −96,73 | 9.623,80 | 9.623,80 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.624,80 | −1,01% | −97,73 | 9.624,80 | 9.624,80 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.625,80 | −1,02% | −98,73 | 9.625,80 | 9.625,80 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.626,30 | −1,03% | −100,23 | 9.626,30 | 9.626,30 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.626,80 | −1,05% | −101,73 | 9.626,80 | 9.626,80 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.627,30 | −1,06% | −103,23 | 9.627,30 | 9.627,30 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.627,80 | −1,07% | −103,73 | 9.627,80 | 9.627,80 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.626,80 | −1,10% | −106,73 | 9.626,80 | 9.626,80 | Neutro |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.625,80 | −1,13% | −109,73 | 9.625,80 | 9.625,80 | Neutro |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.624,80 | −1,15% | −112,23 | 9.624,80 | 9.624,80 | Neutro |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.623,80 | −1,18% | −114,73 | 9.623,80 | 9.623,80 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.622,80 | −1,20% | −117,23 | 9.622,80 | 9.622,80 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.622,80 | −1,22% | −118,73 | 9.622,80 | 9.622,80 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.624,80 | −1,22% | −118,73 | 9.624,80 | 9.624,80 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.626,80 | −1,22% | −118,73 | 9.626,80 | 9.626,80 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.628,80 | −1,22% | −118,73 | 9.628,80 | 9.628,80 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.630,80 | −1,22% | −118,73 | 9.630,80 | 9.630,80 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.632,80 | −1,22% | −118,73 | 9.632,80 | 9.632,80 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.634,80 | −1,22% | −118,73 | 9.634,80 | 9.634,80 | Vendi |