Grade A Copper Futures (Feb 2025)Grade A Copper Futures (Feb 2025)Grade A Copper Futures (Feb 2025)

Grade A Copper Futures (Feb 2025)

Nessun attività
Visualizza sui grafici

Contratti Grade A Copper Futures (Feb 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.707,00−1,37%−134,499.761,009.707,00
Compra
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.681,15−1,22%−120,039.831,509.681,15
Compra
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.663,92−1,16%−113,849.778,509.661,50
Compra
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.645,30−1,10%−107,739.687,509.638,50
Compra
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.627,80−1,08%−105,489.627,809.627,80
Compra
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.609,80−1,07%−103,739.609,809.609,80
Compra
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.597,80−1,00%−97,239.597,809.597,80
Compra
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.588,80−0,98%−95,239.588,809.588,80
Compra
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.587,80−0,91%−87,739.587,809.587,80
Compra
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.587,30−0,82%−79,239.587,309.587,30
Compra
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.580,30−0,82%−78,739.580,309.580,30
Compra
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.572,80−0,79%−76,239.572,809.572,80
Compra
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.562,80−0,80%−76,739.562,809.562,80
Compra
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.558,30−0,78%−75,239.558,309.558,30
Compra
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.554,80−0,77%−73,739.554,809.554,80
Compra
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.556,80−0,77%−73,739.556,809.556,80
Compra
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.560,80−0,77%−73,739.560,809.560,80
Compra
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.564,80−0,76%−73,739.564,809.564,80
Compra
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.567,80−0,76%−73,739.567,809.567,80
Compra
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.569,80−0,75%−72,739.569,809.569,80
Compra
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.571,80−0,74%−71,739.571,809.571,80
Compra
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.573,80−0,73%−70,739.573,809.573,80
Compra
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.575,80−0,72%−69,739.575,809.575,80
Compra
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.577,80−0,71%−68,739.577,809.577,80
Compra
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.579,80−0,70%−67,739.579,809.579,80
Compra
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.581,80−0,69%−66,739.581,809.581,80
Compra
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.583,80−0,68%−65,739.583,809.583,80
Compra
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.585,80−0,67%−64,739.585,809.585,80
Compra
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.587,80−0,67%−64,739.587,809.587,80
Compra
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.590,30−0,67%−64,239.590,309.590,30
Compra
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.592,80−0,66%−63,739.592,809.592,80
Compra
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.595,30−0,66%−63,739.595,309.595,30
Compra
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.597,80−0,66%−63,739.597,809.597,80
Compra
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.600,30−0,66%−63,739.600,309.600,30
Compra
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.602,80−0,66%−63,739.602,809.602,80
Compra
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.605,30−0,66%−63,739.605,309.605,30
Compra
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.607,30−0,66%−63,739.607,309.607,30
Compra
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.609,05−0,66%−63,739.609,059.609,05
Compra
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.610,80−0,66%−63,739.610,809.610,80
Compra
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.612,55−0,66%−63,739.612,559.612,55
Compra
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.614,30−0,66%−63,739.614,309.614,30
Compra
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.616,05−0,66%−63,739.616,059.616,05
Compra
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.617,80−0,66%−63,739.617,809.617,80
Compra
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.618,80−0,72%−69,739.618,809.618,80
Compra
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.619,80−0,78%−75,739.619,809.619,80
Compra
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.620,80−0,84%−81,739.620,809.620,80
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.621,80−0,89%−86,739.621,809.621,80
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.622,80−0,94%−91,739.622,809.622,80
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.623,80−1,00%−96,739.623,809.623,80
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.624,80−1,01%−97,739.624,809.624,80
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.625,80−1,02%−98,739.625,809.625,80
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.626,30−1,03%−100,239.626,309.626,30
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.626,80−1,05%−101,739.626,809.626,80
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.627,30−1,06%−103,239.627,309.627,30
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.627,80−1,07%−103,739.627,809.627,80
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.626,80−1,10%−106,739.626,809.626,80
Neutro
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.625,80−1,13%−109,739.625,809.625,80
Neutro
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.624,80−1,15%−112,239.624,809.624,80
Neutro
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.623,80−1,18%−114,739.623,809.623,80
Vendi
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.622,80−1,20%−117,239.622,809.622,80
Vendi
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.622,80−1,22%−118,739.622,809.622,80
Vendi
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.624,80−1,22%−118,739.624,809.624,80
Vendi
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.626,80−1,22%−118,739.626,809.626,80
Vendi
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.628,80−1,22%−118,739.628,809.628,80
Vendi
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.630,80−1,22%−118,739.630,809.630,80
Vendi
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.632,80−1,22%−118,739.632,809.632,80
Vendi
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.634,80−1,22%−118,739.634,809.634,80
Vendi
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.634,80−1,22%−118,739.634,809.634,80
Vendi
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.634,80−1,22%−118,739.634,809.634,80
Vendi
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.634,80−1,22%−118,739.634,809.634,80
Vendi
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.634,80−1,22%−118,739.634,809.634,80
Vendi
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.634,80−1,22%−118,739.634,809.634,80
Vendi
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.634,80−1,22%−118,739.634,809.634,80
Vendi
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.634,80−1,22%−118,739.634,809.634,80
Vendi
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.634,80−1,22%−118,739.634,809.634,80
Vendi
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.634,80−1,22%−118,739.634,809.634,80
Vendi
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.634,80−1,22%−118,739.634,809.634,80
Vendi
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.634,80−1,22%−118,739.634,809.634,80
Vendi
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.634,80−1,22%−118,739.634,809.634,80
Vendi
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.634,80−1,22%−118,739.634,809.634,80
Vendi
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.634,80−1,22%−118,739.634,809.634,80
Vendi
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.634,80−1,22%−118,739.634,809.634,80
Vendi
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.634,80−1,22%−118,739.634,809.634,80
Vendi
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.634,80−1,22%−118,739.634,809.634,80
Vendi
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.634,80−1,22%−118,739.634,809.634,80
Vendi
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.634,80−1,22%−118,739.634,809.634,80
Vendi
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.634,80−1,22%−118,739.634,809.634,80
Vendi
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.634,80−1,22%−118,739.634,809.634,80
Vendi
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.634,80−1,22%−118,739.634,809.634,80
Vendi
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.634,80−1,22%−118,739.634,809.634,80
Vendi
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.634,80−1,22%−118,739.634,809.634,80
Vendi
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.634,80−1,22%−118,739.634,809.634,80
Vendi
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.634,80−1,22%−118,739.634,809.634,80
Vendi
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.634,80−1,22%−118,739.634,809.634,80
Vendi
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.634,80−1,22%−118,739.634,809.634,80
Vendi
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.634,80−1,22%−118,739.634,809.634,80
Vendi
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.634,80−1,22%−118,739.634,809.634,80
Vendi
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.634,80−1,22%−118,739.634,809.634,80
Vendi
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.634,80−1,22%−118,739.634,809.634,80
Vendi
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.634,80−1,22%−118,739.634,809.634,80
Vendi