Inizia
Grade A Copper Futures (Feb 2025)GG

Grade A Copper Futures (Feb 2025)

9.321,00USD / TNED
−169,43−1,79%
Alla chiusura del 17 feb, 12:37 GMT
USD / TNE
Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti Grade A Copper Futures (Feb 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAK2025Grade A Copper Futures (May 2025)
D
2025-05-219.417,23+0,22%21,029.446,509.368,75
Compra
CAM2025Grade A Copper Futures (Jun 2025)
D
2025-06-189.414,43+0,19%18,129.477,009.373,00
Compra
CAN2025Grade A Copper Futures (Jul 2025)
D
2025-07-169.400,98+0,15%13,729.429,009.366,50
Compra
CAQ2025Grade A Copper Futures (Aug 2025)
D
2025-08-209.390,50+0,10%9,129.410,009.364,27
Neutro
CAU2025Grade A Copper Futures (Sep 2025)
D
2025-09-179.381,00+0,02%1,629.400,009.371,00
Neutro
CAV2025Grade A Copper Futures (Oct 2025)
D
2025-10-159.374,00−0,01%−1,389.374,009.374,00
Neutro
CAX2025Grade A Copper Futures (Nov 2025)
D
2025-11-199.371,00−0,01%−0,889.371,009.371,00
Neutro
CAZ2025Grade A Copper Futures (Dec 2025)
D
2025-12-179.367,50−0,03%−2,819.428,159.367,50
Neutro
CAF2026Grade A Copper Futures (Jan 2026)
D
2026-01-219.365,50−0,06%−5,819.365,509.365,50
Neutro
CAG2026Grade A Copper Futures (Feb 2026)
D
2026-02-189.366,00−0,08%−7,819.366,009.366,00
Neutro
CAH2026Grade A Copper Futures (Mar 2026)
D
2026-03-189.366,50−0,11%−10,319.366,509.366,50
Neutro
CAJ2026Grade A Copper Futures (Apr 2026)
D
2026-04-159.365,50−0,13%−12,319.365,509.365,50
Vendi
CAK2026Grade A Copper Futures (May 2026)
D
2026-05-209.364,00−0,16%−14,569.364,009.364,00
Vendi
CAM2026Grade A Copper Futures (Jun 2026)
D
2026-06-179.362,50−0,19%−17,569.362,509.362,50
Vendi
CAN2026Grade A Copper Futures (Jul 2026)
D
2026-07-159.365,50−0,20%−18,569.365,509.365,50
Vendi
CAQ2026Grade A Copper Futures (Aug 2026)
D
2026-08-199.369,50−0,20%−18,569.369,509.369,50
Vendi
CAU2026Grade A Copper Futures (Sep 2026)
D
2026-09-169.373,50−0,21%−19,569.373,509.373,50
Vendi
CAV2026Grade A Copper Futures (Oct 2026)
D
2026-10-219.378,50−0,22%−20,569.378,509.378,50
Vendi
CAX2026Grade A Copper Futures (Nov 2026)
D
2026-11-189.383,50−0,23%−21,569.383,509.383,50
Vendi
CAZ2026Grade A Copper Futures (Dec 2026)
D
2026-12-169.387,50−0,23%−21,819.387,509.387,50
Vendi
CAF2027Grade A Copper Futures (Jan 2027)
D
2027-01-209.392,50−0,23%−21,819.392,509.392,50
Vendi
CAG2027Grade A Copper Futures (Feb 2027)
D
2027-02-179.396,50−0,24%−22,819.396,509.396,50
Vendi
CAH2027Grade A Copper Futures (Mar 2027)
D
2027-03-179.400,50−0,24%−22,819.400,509.400,50
Vendi
CAJ2027Grade A Copper Futures (Apr 2027)
D
2027-04-219.405,50−0,25%−23,819.405,509.405,50
Vendi
CAK2027Grade A Copper Futures (May 2027)
D
2027-05-199.410,50−0,26%−24,819.410,509.410,50
Vendi
CAM2027Grade A Copper Futures (Jun 2027)
D
2027-06-169.414,50−0,27%−25,819.414,509.414,50
Vendi
CAN2027Grade A Copper Futures (Jul 2027)
D
2027-07-219.418,50−0,27%−25,819.418,509.418,50
Vendi
CAQ2027Grade A Copper Futures (Aug 2027)
D
2027-08-189.422,50−0,27%−25,819.422,509.422,50
Vendi
CAU2027Grade A Copper Futures (Sep 2027)
D
2027-09-159.426,50−0,27%−25,819.426,509.426,50
Vendi
CAV2027Grade A Copper Futures (Oct 2027)
D
2027-10-209.430,50−0,27%−25,819.430,509.430,50
Vendi
CAX2027Grade A Copper Futures (Nov 2027)
D
2027-11-179.434,50−0,27%−25,819.434,509.434,50
Vendi
CAZ2027Grade A Copper Futures (Dec 2027)
D
2027-12-159.438,50−0,27%−25,819.438,509.438,50
Vendi
CAF2028Grade A Copper Futures (Jan 2028)
D
2028-01-199.442,50−0,27%−25,819.442,509.442,50
Vendi
CAG2028Grade A Copper Futures (Feb 2028)
D
2028-02-169.446,50−0,27%−25,819.446,509.446,50
Vendi
CAH2028Grade A Copper Futures (Mar 2028)
D
2028-03-159.450,50−0,27%−25,819.450,509.450,50
Vendi
CAJ2028Grade A Copper Futures (Apr 2028)
D
2028-04-199.454,50−0,27%−25,819.454,509.454,50
Vendi
CAK2028Grade A Copper Futures (May 2028)
D
2028-05-179.458,50−0,27%−25,819.458,509.458,50
Vendi
CAM2028Grade A Copper Futures (Jun 2028)
D
2028-06-219.462,50−0,27%−25,819.462,509.462,50
Vendi
CAN2028Grade A Copper Futures (Jul 2028)
D
2028-07-199.465,50−0,27%−25,819.465,509.465,50
Vendi
CAQ2028Grade A Copper Futures (Aug 2028)
D
2028-08-169.468,50−0,27%−25,819.468,509.468,50
Vendi
CAU2028Grade A Copper Futures (Sep 2028)
D
2028-09-209.471,50−0,27%−25,819.471,509.471,50
Vendi
CAV2028Grade A Copper Futures (Oct 2028)
D
2028-10-189.474,50−0,27%−25,819.474,509.474,50
Vendi
CAX2028Grade A Copper Futures (Nov 2028)
D
2028-11-159.477,50−0,27%−25,819.477,509.477,50
Vendi
CAZ2028Grade A Copper Futures (Dec 2028)
D
2028-12-209.480,50−0,27%−25,819.480,509.480,50
Vendi
CAF2029Grade A Copper Futures (Jan 2029)
D
2029-01-179.486,50−0,27%−25,819.486,509.486,50
Vendi
CAG2029Grade A Copper Futures (Feb 2029)
D
2029-02-219.492,50−0,27%−25,819.492,509.492,50
Vendi
CAH2029Grade A Copper Futures (Mar 2029)
D
2029-03-219.498,50−0,27%−25,819.498,509.498,50
Vendi
CAJ2029Grade A Copper Futures (Apr 2029)
D
2029-04-189.504,50−0,27%−25,819.504,509.504,50
Vendi
CAK2029Grade A Copper Futures (May 2029)
D
2029-05-169.510,50−0,27%−25,819.510,509.510,50
Vendi
CAM2029Grade A Copper Futures (Jun 2029)
D
2029-06-209.516,50−0,27%−25,819.516,509.516,50
Vendi
CAN2029Grade A Copper Futures (Jul 2029)
D
2029-07-189.522,50−0,27%−25,819.522,509.522,50
Vendi
CAQ2029Grade A Copper Futures (Aug 2029)
D
2029-08-159.528,50−0,27%−25,819.528,509.528,50
Vendi
CAU2029Grade A Copper Futures (Sep 2029)
D
2029-09-199.534,50−0,27%−25,819.534,509.534,50
Vendi
CAV2029Grade A Copper Futures (Oct 2029)
D
2029-10-179.540,50−0,27%−25,819.540,509.540,50
Vendi
CAX2029Grade A Copper Futures (Nov 2029)
D
2029-11-219.545,50−0,27%−25,819.545,509.545,50
Vendi
CAZ2029Grade A Copper Futures (Dec 2029)
D
2029-12-199.550,50−0,27%−25,819.550,509.550,50
Vendi
CAF2030Grade A Copper Futures (Jan 2030)
D
2030-01-169.553,50−0,27%−25,819.553,509.553,50
Vendi
CAG2030Grade A Copper Futures (Feb 2030)
D
2030-02-209.555,50−0,27%−25,819.555,509.555,50
Vendi
CAH2030Grade A Copper Futures (Mar 2030)
D
2030-03-209.557,50−0,27%−25,819.557,509.557,50
Vendi
CAJ2030Grade A Copper Futures (Apr 2030)
D
2030-04-179.559,50−0,27%−25,819.559,509.559,50
Vendi
CAK2030Grade A Copper Futures (May 2030)
D
2030-05-159.561,50−0,27%−25,819.561,509.561,50
Vendi
CAM2030Grade A Copper Futures (Jun 2030)
D
2030-06-199.563,50−0,27%−25,819.563,509.563,50
Vendi
CAN2030Grade A Copper Futures (Jul 2030)
D
2030-07-179.565,50−0,27%−25,819.565,509.565,50
Vendi
CAQ2030Grade A Copper Futures (Aug 2030)
D
2030-08-219.567,50−0,27%−25,819.567,509.567,50
Vendi
CAU2030Grade A Copper Futures (Sep 2030)
D
2030-09-189.569,50−0,27%−25,819.569,509.569,50
Vendi
CAV2030Grade A Copper Futures (Oct 2030)
D
2030-10-169.571,50−0,27%−25,819.571,509.571,50
Vendi
CAX2030Grade A Copper Futures (Nov 2030)
D
2030-11-209.573,50−0,27%−25,819.573,509.573,50
Vendi
CAZ2030Grade A Copper Futures (Dec 2030)
D
2030-12-189.575,50−0,27%−25,819.575,509.575,50
Vendi
CAF2031Grade A Copper Futures (Jan 2031)
D
2031-01-159.575,50−0,27%−25,819.575,509.575,50
Vendi
CAG2031Grade A Copper Futures (Feb 2031)
D
2031-02-199.575,50−0,27%−25,819.575,509.575,50
Vendi
CAH2031Grade A Copper Futures (Mar 2031)
D
2031-03-199.575,50−0,27%−25,819.575,509.575,50
Vendi
CAJ2031Grade A Copper Futures (Apr 2031)
D
2031-04-169.575,50−0,27%−25,819.575,509.575,50
Vendi
CAK2031Grade A Copper Futures (May 2031)
D
2031-05-219.575,50−0,27%−25,819.575,509.575,50
Vendi
CAM2031Grade A Copper Futures (Jun 2031)
D
2031-06-189.575,50−0,27%−25,819.575,509.575,50
Vendi
CAN2031Grade A Copper Futures (Jul 2031)
D
2031-07-169.575,50−0,27%−25,819.575,509.575,50
Vendi
CAQ2031Grade A Copper Futures (Aug 2031)
D
2031-08-209.575,50−0,27%−25,819.575,509.575,50
Vendi
CAU2031Grade A Copper Futures (Sep 2031)
D
2031-09-179.575,50−0,27%−25,819.575,509.575,50
Vendi
CAV2031Grade A Copper Futures (Oct 2031)
D
2031-10-159.575,50−0,27%−25,819.575,509.575,50
Vendi
CAX2031Grade A Copper Futures (Nov 2031)
D
2031-11-199.575,50−0,27%−25,819.575,509.575,50
Vendi
CAZ2031Grade A Copper Futures (Dec 2031)
D
2031-12-179.575,50−0,27%−25,819.575,509.575,50
Vendi
CAF2032Grade A Copper Futures (Jan 2032)
D
2032-01-219.575,50−0,27%−25,819.575,509.575,50
Vendi
CAG2032Grade A Copper Futures (Feb 2032)
D
2032-02-189.575,50−0,27%−25,819.575,509.575,50
Vendi
CAH2032Grade A Copper Futures (Mar 2032)
D
2032-03-179.575,50−0,27%−25,819.575,509.575,50
Vendi
CAJ2032Grade A Copper Futures (Apr 2032)
D
2032-04-219.575,50−0,27%−25,819.575,509.575,50
Vendi
CAK2032Grade A Copper Futures (May 2032)
D
2032-05-199.575,50−0,27%−25,819.575,509.575,50
Vendi
CAM2032Grade A Copper Futures (Jun 2032)
D
2032-06-169.575,50−0,27%−25,819.575,509.575,50
Vendi
CAN2032Grade A Copper Futures (Jul 2032)
D
2032-07-219.575,50−0,27%−25,819.575,509.575,50
Vendi
CAQ2032Grade A Copper Futures (Aug 2032)
D
2032-08-189.575,50−0,27%−25,819.575,509.575,50
Vendi
CAU2032Grade A Copper Futures (Sep 2032)
D
2032-09-159.575,50−0,27%−25,819.575,509.575,50
Vendi
CAV2032Grade A Copper Futures (Oct 2032)
D
2032-10-209.575,50−0,27%−25,819.575,509.575,50
Vendi
CAX2032Grade A Copper Futures (Nov 2032)
D
2032-11-179.575,50−0,27%−25,819.575,509.575,50
Vendi
CAZ2032Grade A Copper Futures (Dec 2032)
D
2032-12-159.575,50−0,27%−25,819.575,509.575,50
Vendi
CAF2033Grade A Copper Futures (Jan 2033)
D
2033-01-199.575,50−0,27%−25,819.575,509.575,50
Vendi
CAG2033Grade A Copper Futures (Feb 2033)
D
2033-02-169.575,50−0,27%−25,819.575,509.575,50
Vendi
CAH2033Grade A Copper Futures (Mar 2033)
D
2033-03-169.575,50−0,27%−25,819.575,509.575,50
Vendi
CAJ2033Grade A Copper Futures (Apr 2033)
D
2033-04-209.575,50−0,27%−25,819.575,509.575,50
Vendi
CAK2033Grade A Copper Futures (May 2033)
D
2033-05-189.575,50−0,27%−25,819.575,509.575,50
Vendi
CAM2033Grade A Copper Futures (Jun 2033)
D
2033-06-159.575,50−0,27%−25,819.575,509.575,50
Vendi
CAN2033Grade A Copper Futures (Jul 2033)
D
2033-07-209.575,50−0,27%−25,819.575,509.575,50
Vendi
CAQ2033Grade A Copper Futures (Aug 2033)
D
2033-08-179.575,50−0,27%−25,819.575,509.575,50
Vendi