Grade A Copper Futures (Feb 2025)Grade A Copper Futures (Feb 2025)Grade A Copper Futures (Feb 2025)

Grade A Copper Futures (Feb 2025)

Nessun attività
Visualizza sui grafici

Contratti Grade A Copper Futures (Feb 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.841,49−0,45%−44,029.857,509.841,49
Compra
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.801,18−0,37%−36,149.815,009.799,00
Compra
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.777,76−0,37%−36,449.793,509.777,76
Compra
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.753,03−0,37%−36,109.780,509.735,00
Compra
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.733,28−0,37%−36,109.733,289.733,28
Compra
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.713,53−0,35%−34,109.713,539.713,53
Compra
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.695,03−0,34%−33,359.695,039.695,03
Compra
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.684,03−0,33%−32,359.684,039.684,03
Compra
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.675,53−0,33%−31,859.675,539.675,53
Compra
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.666,53−0,31%−29,859.666,539.666,53
Compra
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.659,03−0,27%−26,359.659,039.659,03
Compra
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.649,03−0,26%−25,359.649,039.649,03
Compra
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.639,53−0,25%−23,859.639,539.639,53
Compra
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.633,53−0,24%−22,859.633,539.633,53
Compra
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.628,53−0,26%−24,859.628,539.628,53
Compra
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.630,53−0,24%−22,859.630,539.630,53
Compra
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.634,53−0,22%−20,859.634,539.634,53
Compra
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.638,53−0,20%−18,859.638,539.638,53
Compra
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.641,53−0,17%−16,859.641,539.641,53
Compra
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.642,53−0,17%−16,859.642,539.642,53
Compra
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.643,53−0,17%−16,859.643,539.643,53
Compra
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.644,53−0,17%−16,859.644,539.644,53
Compra
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.645,53−0,17%−16,859.645,539.645,53
Compra
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.646,53−0,17%−16,859.646,539.646,53
Compra
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.647,53−0,17%−16,859.647,539.647,53
Compra
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.648,53−0,17%−16,859.648,539.648,53
Compra
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.649,53−0,17%−16,859.649,539.649,53
Compra
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.650,53−0,17%−16,859.650,539.650,53
Compra
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.652,53−0,17%−16,859.652,539.652,53
Compra
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.654,53−0,17%−16,859.654,539.654,53
Compra
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.656,53−0,17%−16,859.656,539.656,53
Compra
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.659,03−0,17%−16,859.659,039.659,03
Compra
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.661,53−0,17%−16,859.661,539.661,53
Compra
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.664,03−0,17%−16,859.664,039.664,03
Compra
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.666,53−0,17%−16,859.666,539.666,53
Compra
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.669,03−0,17%−16,859.669,039.669,03
Compra
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.671,03−0,17%−16,859.671,039.671,03
Compra
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.672,78−0,17%−16,859.672,789.672,78
Compra
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.674,53−0,17%−16,859.674,539.674,53
Compra
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.676,28−0,17%−16,859.676,289.676,28
Compra
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.678,03−0,17%−16,859.678,039.678,03
Compra
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.679,78−0,17%−16,859.679,789.679,78
Compra
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.681,53−0,17%−16,859.681,539.681,53
Compra
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.688,53−0,17%−16,859.688,539.688,53
Compra
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.695,53−0,17%−16,859.695,539.695,53
Compra
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.702,53−0,17%−16,859.702,539.702,53
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.708,53−0,17%−16,859.708,539.708,53
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.714,53−0,17%−16,859.714,539.714,53
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.720,53−0,17%−16,859.720,539.720,53
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.722,53−0,21%−20,859.722,539.722,53
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.724,53−0,25%−24,859.724,539.724,53
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.726,53−0,30%−28,859.726,539.726,53
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.728,53−0,34%−32,859.728,539.728,53
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.730,53−0,37%−35,859.730,539.730,53
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.731,53−0,41%−39,859.731,539.731,53
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.733,53−0,42%−40,859.733,539.733,53
Compra
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.735,53−0,42%−40,859.735,539.735,53
Compra
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.737,03−0,42%−41,359.737,039.737,03
Compra
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.738,53−0,43%−41,859.738,539.738,53
Compra
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.740,03−0,43%−42,359.740,039.740,03
Compra
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.741,53−0,44%−42,859.741,539.741,53
Compra
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.743,53−0,44%−42,859.743,539.743,53
Compra
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.745,53−0,44%−42,859.745,539.745,53
Compra
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.747,53−0,44%−42,859.747,539.747,53
Compra
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.749,53−0,44%−42,859.749,539.749,53
Compra
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.751,53−0,44%−42,859.751,539.751,53
Compra
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.753,53−0,44%−42,859.753,539.753,53
Compra
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.753,53−0,44%−42,859.753,539.753,53
Compra
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.753,53−0,44%−42,859.753,539.753,53
Compra
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.753,53−0,44%−42,859.753,539.753,53
Compra
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.753,53−0,44%−42,859.753,539.753,53
Compra
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.753,53−0,44%−42,859.753,539.753,53
Compra
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.753,53−0,44%−42,859.753,539.753,53
Compra
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.753,53−0,44%−42,859.753,539.753,53
Compra
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.753,53−0,44%−42,859.753,539.753,53
Compra
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.753,53−0,44%−42,859.753,539.753,53
Compra
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.753,53−0,44%−42,859.753,539.753,53
Compra
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.753,53−0,44%−42,859.753,539.753,53
Compra
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.753,53−0,44%−42,859.753,539.753,53
Compra
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.753,53−0,44%−42,859.753,539.753,53
Compra
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.753,53−0,44%−42,859.753,539.753,53
Compra
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.753,53−0,44%−42,859.753,539.753,53
Compra
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.753,53−0,44%−42,859.753,539.753,53
Compra
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.753,53−0,44%−42,859.753,539.753,53
Compra
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.753,53−0,44%−42,859.753,539.753,53
Compra
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.753,53−0,44%−42,859.753,539.753,53
Compra
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.753,53−0,44%−42,859.753,539.753,53
Compra
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.753,53−0,44%−42,859.753,539.753,53
Compra
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.753,53−0,44%−42,859.753,539.753,53
Compra
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.753,53−0,44%−42,859.753,539.753,53
Compra
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.753,53−0,44%−42,859.753,539.753,53
Compra
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.753,53−0,44%−42,859.753,539.753,53
Compra
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.753,53−0,44%−42,859.753,539.753,53
Compra
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.753,53−0,44%−42,859.753,539.753,53
Compra
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.753,53−0,44%−42,859.753,539.753,53
Compra
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.753,53−0,44%−42,859.753,539.753,53
Compra
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.753,53−0,44%−42,859.753,539.753,53
Compra
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.753,53−0,44%−42,859.753,539.753,53
Compra
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.753,53−0,44%−42,859.753,539.753,53
Compra
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.753,53−0,44%−42,859.753,539.753,53
Compra