Contratti Grade A Copper Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8.725,91 | −6,49% | −605,36 | 9.260,00 | 8.725,91 | Vendi adesso |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8.754,26 | −6,38% | −596,25 | 9.284,21 | 8.696,50 | Vendi adesso |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8.773,00 | −6,30% | −590,29 | 9.329,00 | 8.646,50 | Vendi adesso |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 8.782,63 | −6,27% | −587,08 | 9.318,25 | 8.711,50 | Vendi adesso |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 8.794,63 | −6,24% | −585,08 | 8.880,00 | 8.794,63 | Vendi adesso |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 8.804,63 | −6,14% | −576,08 | 9.202,00 | 8.804,63 | Vendi adesso |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 8.816,00 | −6,09% | −571,71 | 8.816,00 | 8.816,00 | Vendi adesso |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 8.829,25 | −6,01% | −564,46 | 8.829,25 | 8.829,25 | Vendi adesso |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 8.840,25 | −5,90% | −554,25 | 9.126,00 | 8.840,00 | Vendi adesso |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 8.855,25 | −5,78% | −543,25 | 8.855,25 | 8.855,25 | Vendi adesso |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 8.863,25 | −5,71% | −536,25 | 8.863,25 | 8.863,25 | Vendi adesso |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 8.872,25 | −5,57% | −523,25 | 8.872,25 | 8.872,25 | Vendi adesso |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 8.880,25 | −5,54% | −520,75 | 8.880,25 | 8.880,25 | Vendi adesso |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 8.884,50 | −5,56% | −523,50 | 8.884,50 | 8.884,50 | Vendi adesso |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 8.894,00 | −5,52% | −519,50 | 8.894,00 | 8.880,00 | Vendi adesso |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 8.901,00 | −5,51% | −519,50 | 8.901,00 | 8.901,00 | Vendi adesso |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 8.908,00 | −5,51% | −519,50 | 8.908,00 | 8.908,00 | Vendi adesso |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 8.916,00 | −5,50% | −518,50 | 8.916,00 | 8.916,00 | Vendi adesso |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 8.924,00 | −5,48% | −517,50 | 8.924,00 | 8.924,00 | Vendi adesso |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 8.931,00 | −5,48% | −517,50 | 8.931,00 | 8.931,00 | Vendi adesso |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 8.938,00 | −5,47% | −517,50 | 8.938,00 | 8.938,00 | Vendi adesso |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 8.944,00 | −5,46% | −516,50 | 8.944,00 | 8.944,00 | Vendi adesso |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 8.950,00 | −5,45% | −515,50 | 8.950,00 | 8.950,00 | Vendi adesso |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 8.956,00 | −5,43% | −514,50 | 8.956,00 | 8.956,00 | Vendi adesso |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 8.964,50 | −5,39% | −511,00 | 8.964,50 | 8.964,50 | Vendi adesso |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 8.973,00 | −5,35% | −507,50 | 8.973,00 | 8.973,00 | Vendi adesso |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 8.981,00 | −5,32% | −504,50 | 8.981,00 | 8.981,00 | Vendi adesso |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 8.988,00 | −5,29% | −502,50 | 8.988,00 | 8.988,00 | Vendi adesso |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 8.995,00 | −5,27% | −500,50 | 8.995,00 | 8.995,00 | Vendi adesso |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.002,00 | −5,25% | −498,50 | 9.002,00 | 9.002,00 | Vendi adesso |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.009,00 | −5,22% | −496,50 | 9.009,00 | 9.009,00 | Vendi adesso |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.016,00 | −5,20% | −494,50 | 9.016,00 | 9.016,00 | Vendi adesso |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.023,00 | −5,18% | −492,50 | 9.023,00 | 9.023,00 | Vendi adesso |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.028,00 | −5,16% | −491,50 | 9.028,00 | 9.028,00 | Vendi adesso |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.033,00 | −5,15% | −490,50 | 9.033,00 | 9.033,00 | Vendi adesso |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.038,00 | −5,14% | −489,50 | 9.038,00 | 9.038,00 | Vendi adesso |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.043,00 | −5,13% | −488,50 | 9.043,00 | 9.043,00 | Vendi adesso |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.048,00 | −5,10% | −486,50 | 9.048,00 | 9.048,00 | Vendi adesso |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.053,00 | −5,08% | −484,50 | 9.053,00 | 9.053,00 | Vendi adesso |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.058,00 | −5,06% | −482,50 | 9.058,00 | 9.058,00 | Vendi adesso |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.063,00 | −5,03% | −480,50 | 9.063,00 | 9.063,00 | Vendi adesso |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.068,00 | −5,01% | −478,50 | 9.068,00 | 9.068,00 | Vendi adesso |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.073,00 | −4,99% | −476,50 | 9.073,00 | 9.073,00 | Vendi adesso |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.078,00 | −4,97% | −474,50 | 9.078,00 | 9.078,00 | Vendi adesso |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.083,00 | −4,94% | −472,50 | 9.083,00 | 9.083,00 | Vendi adesso |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.089,00 | −4,94% | −472,50 | 9.089,00 | 9.089,00 | Vendi adesso |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.095,00 | −4,94% | −472,50 | 9.095,00 | 9.095,00 | Vendi adesso |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.101,00 | −4,94% | −472,50 | 9.101,00 | 9.101,00 | Vendi adesso |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.107,00 | −4,93% | −472,50 | 9.107,00 | 9.107,00 | Vendi adesso |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.113,00 | −4,93% | −472,50 | 9.113,00 | 9.113,00 | Vendi adesso |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.119,00 | −4,93% | −472,50 | 9.119,00 | 9.119,00 | Vendi adesso |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.125,00 | −4,92% | −472,50 | 9.125,00 | 9.125,00 | Vendi adesso |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.131,00 | −4,92% | −472,50 | 9.131,00 | 9.131,00 | Vendi adesso |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.137,00 | −4,92% | −472,50 | 9.137,00 | 9.137,00 | Vendi adesso |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.143,00 | −4,91% | −472,50 | 9.143,00 | 9.143,00 | Vendi adesso |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.148,00 | −4,91% | −472,50 | 9.148,00 | 9.148,00 | Vendi adesso |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.153,00 | −4,91% | −472,50 | 9.153,00 | 9.153,00 | Vendi adesso |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.156,00 | −4,91% | −472,50 | 9.156,00 | 9.156,00 | Vendi adesso |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.158,00 | −4,91% | −472,50 | 9.158,00 | 9.158,00 | Vendi adesso |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.160,00 | −4,91% | −472,50 | 9.160,00 | 9.160,00 | Vendi adesso |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.162,00 | −4,90% | −472,50 | 9.162,00 | 9.162,00 | Vendi adesso |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.164,00 | −4,90% | −472,50 | 9.164,00 | 9.164,00 | Vendi adesso |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.166,00 | −4,90% | −472,50 | 9.166,00 | 9.166,00 | Vendi adesso |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.168,00 | −4,90% | −472,50 | 9.168,00 | 9.168,00 | Vendi adesso |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.170,00 | −4,90% | −472,50 | 9.170,00 | 9.170,00 | Vendi adesso |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.172,00 | −4,90% | −472,50 | 9.172,00 | 9.172,00 | Vendi adesso |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.174,00 | −4,90% | −472,50 | 9.174,00 | 9.174,00 | Vendi adesso |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.176,00 | −4,90% | −472,50 | 9.176,00 | 9.176,00 | Vendi adesso |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.178,00 | −4,90% | −472,50 | 9.178,00 | 9.178,00 | Vendi adesso |