Inizia
Grade A Copper Futures (May 2026)Grade A Copper Futures (May 2026)Grade A Copper Futures (May 2026)

Grade A Copper Futures (May 2026)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Grade A Copper Futures (May 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.639,80−0,62%−59,869.650,009.595,00
Vendi
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.625,66+0,43%+40,859.625,669.572,00
Vendi
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.638,61+0,35%+33,749.638,619.595,00
Vendi
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.645,50+0,27%+26,269.657,509.598,00
Vendi
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.657,79+0,24%+23,089.657,799.657,79
Neutro
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.667,79+0,20%+19,089.667,799.652,00
Neutro
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.671,79+0,17%+16,089.671,799.671,79
Neutro
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.679,79+0,17%+16,089.679,799.679,79
Neutro
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.687,79+0,17%+16,089.687,799.687,79
Neutro
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.694,79+0,15%+14,089.694,799.694,79
Compra
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.704,29+0,13%+12,589.704,299.704,29
Compra
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.715,79+0,10%+10,089.715,799.715,79
Compra
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.724,79+0,11%+10,589.724,799.724,79
Neutro
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.734,79+0,11%+10,589.734,799.734,79
Neutro
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.744,29+0,11%+10,589.744,299.744,29
Compra
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.754,29+0,11%+10,589.754,299.754,29
Compra
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.764,29+0,11%+10,589.764,299.764,29
Compra
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.772,79+0,11%+11,089.772,799.772,79
Compra
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.782,79+0,15%+14,589.782,799.782,79
Compra
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.792,79+0,18%+18,089.792,799.792,79
Compra
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.802,79+0,22%+21,839.802,799.802,79
Compra
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.812,79+0,26%+25,089.812,799.812,79
Compra
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.822,79+0,29%+28,339.822,799.822,79
Compra
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.832,79+0,32%+31,339.832,799.832,79
Compra
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.838,79+0,29%+28,089.838,799.838,79
Compra
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.844,79+0,25%+24,839.844,799.844,79
Compra
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.850,79+0,22%+21,589.850,799.850,79
Compra
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.856,79+0,19%+18,339.856,799.856,79
Compra
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.862,79+0,15%+15,089.862,799.862,79
Compra
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.867,79+0,11%+11,089.867,799.867,79
Compra
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.871,79+0,11%+11,089.871,799.871,79
Compra
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.875,79+0,11%+11,089.875,799.875,79
Compra
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.879,79+0,11%+11,089.879,799.879,79
Compra
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.883,79+0,11%+11,089.883,799.883,79
Compra
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.887,79+0,11%+11,089.887,799.887,79
Compra
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.891,79+0,11%+11,089.891,799.891,79
Compra
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.895,79+0,11%+11,089.895,799.895,79
Compra
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.899,79+0,11%+11,089.899,799.899,79
Compra
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.903,79+0,11%+11,089.903,799.903,79
Compra
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.907,29+0,11%+11,089.907,299.907,29
Compra
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.910,79+0,11%+11,089.910,799.910,79
Compra
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.912,79+0,11%+11,089.912,799.912,79
Compra
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.912,79+0,11%+11,089.912,799.912,79
Compra
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.912,79+0,11%+11,089.912,799.912,79
Compra
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.912,79+0,11%+11,089.912,799.912,79
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.912,79+0,11%+11,089.912,799.912,79
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.912,79+0,11%+11,089.912,799.912,79
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.912,79+0,11%+11,089.912,799.912,79
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.912,79+0,11%+11,089.912,799.912,79
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.912,79+0,11%+11,089.912,799.912,79
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.912,79+0,11%+11,089.912,799.912,79
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.912,79+0,11%+11,089.912,799.912,79
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.912,79+0,11%+11,089.912,799.912,79
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.912,79+0,11%+11,089.912,799.912,79
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.911,79+0,11%+11,089.911,799.911,79
Compra
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.910,79+0,11%+11,089.910,799.910,79
Compra
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.909,79+0,11%+11,089.909,799.909,79
Compra
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.908,79+0,11%+11,089.908,799.908,79
Compra
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.907,79+0,11%+11,089.907,799.907,79
Compra
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.907,79+0,11%+11,089.907,799.907,79
Compra
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.909,79+0,11%+11,089.909,799.909,79
Compra
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.911,79+0,11%+11,089.911,799.911,79
Compra
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.913,79+0,11%+11,089.913,799.913,79
Compra
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.915,79+0,11%+11,089.915,799.915,79
Compra
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.917,79+0,11%+11,089.917,799.917,79
Compra
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.919,79+0,11%+11,089.919,799.919,79
Compra
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.919,79+0,11%+11,089.919,799.919,79
Compra
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.919,79+0,11%+11,089.919,799.919,79
Compra
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.919,79+0,11%+11,089.919,799.919,79
Compra
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.919,79+0,11%+11,089.919,799.919,79
Compra
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.919,79+0,11%+11,089.919,799.919,79
Compra
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.919,79+0,11%+11,089.919,799.919,79
Compra
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.919,79+0,11%+11,089.919,799.919,79
Compra
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.919,79+0,11%+11,089.919,799.919,79
Compra
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.919,79+0,11%+11,089.919,799.919,79
Compra
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.919,79+0,11%+11,089.919,799.919,79
Compra
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.919,79+0,11%+11,089.919,799.919,79
Compra
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.919,79+0,11%+11,089.919,799.919,79
Compra
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.919,79+0,11%+11,089.919,799.919,79
Compra
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.919,79+0,11%+11,089.919,799.919,79
Compra
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.919,79+0,11%+11,089.919,799.919,79
Compra
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.919,79+0,11%+11,089.919,799.919,79
Compra
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.919,79+0,11%+11,089.919,799.919,79
Compra
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.919,79+0,11%+11,089.919,799.919,79
Compra
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.919,79+0,11%+11,089.919,799.919,79
Compra
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.919,79+0,11%+11,089.919,799.919,79
Compra
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.919,79+0,11%+11,089.919,799.919,79
Compra
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.919,79+0,11%+11,089.919,799.919,79
Compra
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.919,79+0,11%+11,089.919,799.919,79
Compra
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.919,79+0,11%+11,089.919,799.919,79
Compra
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.919,79+0,11%+11,089.919,799.919,79
Compra
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.919,79+0,11%+11,089.919,799.919,79
Compra
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.919,79+0,11%+11,089.919,799.919,79
Compra
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.919,79+0,11%+11,089.919,799.919,79
Compra
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.919,79+0,11%+11,089.919,799.919,79
Compra
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.919,79+0,11%+11,089.919,799.919,79
Compra
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.919,79+0,11%+11,089.919,799.919,79
Compra
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.919,79+0,11%+11,089.919,799.919,79
Compra
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.919,79+0,11%+11,089.919,799.919,79
Compra
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-199.919,79+0,11%+11,089.919,799.919,79
Compra