Inizia
Grade A Copper Futures (May 2027)Grade A Copper Futures (May 2027)Grade A Copper Futures (May 2027)

Grade A Copper Futures (May 2027)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Grade A Copper Futures (May 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.681,25+0,01%+1,209.696,009.667,50
Vendi
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.632,81−0,42%−41,039.702,509.632,81
Vendi
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.690,50+0,27%+26,199.690,509.664,50
Vendi
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.695,00+0,03%+3,009.695,009.694,00
Vendi
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.715,65−0,43%−41,619.746,509.715,65
Vendi
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.734,15−0,43%−41,619.734,159.734,15
Neutro
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.750,15−0,42%−41,119.750,159.750,15
Vendi
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.766,15−0,40%−39,119.766,159.766,15
Neutro
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.775,65−0,41%−40,619.775,659.775,65
Neutro
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.786,65−0,40%−39,619.786,659.786,65
Neutro
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.795,65−0,39%−38,619.795,659.795,65
Neutro
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.807,15−0,37%−36,869.807,159.807,15
Neutro
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.818,65−0,36%−35,119.818,659.818,65
Neutro
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.830,15−0,34%−33,369.830,159.830,15
Neutro
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.841,65−0,32%−31,619.841,659.841,65
Neutro
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.851,65−0,31%−31,119.851,659.851,65
Neutro
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.860,65−0,31%−30,619.860,659.860,65
Neutro
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.869,65−0,29%−29,119.869,659.869,65
Neutro
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.878,65−0,28%−27,369.878,659.878,65
Neutro
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.887,65−0,26%−25,619.887,659.887,65
Compra
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.894,65−0,25%−24,869.894,659.894,65
Neutro
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.901,65−0,24%−24,119.901,659.901,65
Compra
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.908,65−0,24%−23,369.908,659.908,65
Neutro
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.915,65−0,23%−22,619.915,659.915,65
Compra
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.922,65−0,22%−21,869.922,659.922,65
Compra
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.929,65−0,21%−21,119.929,659.929,65
Compra
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.936,65−0,20%−20,369.936,659.936,65
Compra
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.943,65−0,20%−19,619.943,659.943,65
Compra
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.950,65−0,19%−18,619.950,659.950,65
Compra
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.957,65−0,19%−18,619.957,659.957,65
Compra
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.964,65−0,19%−18,619.964,659.964,65
Compra
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.971,65−0,19%−18,619.971,659.971,65
Compra
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.978,65−0,19%−18,619.978,659.978,65
Compra
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.985,15−0,19%−18,619.985,159.985,15
Compra
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.991,65−0,19%−18,619.991,659.991,65
Compra
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.998,15−0,19%−18,619.998,159.998,15
Compra
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.004,65−0,19%−18,6110.004,6510.004,65
Compra
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.011,15−0,19%−18,6110.011,1510.011,15
Compra
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.017,65−0,19%−18,6110.017,6510.017,65
Compra
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.024,15−0,19%−18,6110.024,1510.024,15
Compra
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.030,65−0,19%−18,6110.030,6510.030,65
Compra
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.032,40−0,19%−18,6110.032,4010.032,40
Compra
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.034,15−0,19%−18,6110.034,1510.034,15
Compra
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.035,90−0,19%−18,6110.035,9010.035,90
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.037,65−0,19%−18,6110.037,6510.037,65
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.039,40−0,19%−18,6110.039,4010.039,40
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.041,15−0,18%−18,6110.041,1510.041,15
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.042,90−0,18%−18,6110.042,9010.042,90
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.044,65−0,18%−18,6110.044,6510.044,65
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.046,15−0,18%−18,6110.046,1510.046,15
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.047,65−0,18%−18,6110.047,6510.047,65
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.049,15−0,18%−18,6110.049,1510.049,15
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.050,65−0,18%−18,6110.050,6510.050,65
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.050,65−0,18%−18,6110.050,6510.050,65
Compra
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.050,65−0,18%−18,6110.050,6510.050,65
Compra
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.050,65−0,18%−18,6110.050,6510.050,65
Compra
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.051,65−0,18%−18,6110.051,6510.051,65
Compra
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.052,65−0,18%−18,6110.052,6510.052,65
Compra
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.053,65−0,18%−18,6110.053,6510.053,65
Compra
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.055,65−0,18%−18,6110.055,6510.055,65
Compra
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.057,65−0,18%−18,6110.057,6510.057,65
Compra
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.059,65−0,18%−18,6110.059,6510.059,65
Compra
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.061,65−0,18%−18,6110.061,6510.061,65
Compra
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.063,65−0,18%−18,6110.063,6510.063,65
Compra
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.065,65−0,18%−18,6110.065,6510.065,65
Compra
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.065,65−0,18%−18,6110.065,6510.065,65
Compra