Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CAX2025^{Grade A Copper Futures (Nov 2025)}	2025-11-19	10.650,43	−1,82%	−197,58	10.688,50	10.625,00	Vendi
CAZ2025^{Grade A Copper Futures (Dec 2025)}	2025-12-17	10.654,33	−1,81%	−196,01	10.789,50	10.591,50	Vendi
CAF2026^{Grade A Copper Futures (Jan 2026)}	2026-01-21	10.658,09	−1,78%	−193,33	10.847,00	10.584,00	Neutro
CAG2026^{Grade A Copper Futures (Feb 2026)}	2026-02-18	10.664,76	−1,76%	−191,40	10.711,50	10.611,50	Neutro
CAH2026^{Grade A Copper Futures (Mar 2026)}	2026-03-18	10.669,33	−1,71%	−186,01	10.669,33	10.669,33	Neutro
CAJ2026^{Grade A Copper Futures (Apr 2026)}	2026-04-15	10.670,26	−1,69%	−183,08	10.670,26	10.670,26	Neutro
CAK2026^{Grade A Copper Futures (May 2026)}	2026-05-20	10.666,33	−1,66%	−180,01	10.666,33	10.666,33	Neutro
CAM2026^{Grade A Copper Futures (Jun 2026)}	2026-06-17	10.659,33	−1,66%	−180,01	10.659,33	10.659,33	Neutro
CAN2026^{Grade A Copper Futures (Jul 2026)}	2026-07-15	10.650,83	−1,69%	−183,51	10.650,83	10.650,83	Neutro
CAQ2026^{Grade A Copper Futures (Aug 2026)}	2026-08-19	10.643,83	−1,67%	−180,76	10.643,83	10.643,83	Neutro
CAU2026^{Grade A Copper Futures (Sep 2026)}	2026-09-16	10.638,33	−1,63%	−176,51	10.638,33	10.638,33	Neutro
CAV2026^{Grade A Copper Futures (Oct 2026)}	2026-10-21	10.632,83	−1,62%	−174,76	10.632,83	10.632,83	Neutro
CAX2026^{Grade A Copper Futures (Nov 2026)}	2026-11-18	10.626,83	−1,62%	−174,51	10.626,83	10.626,83	Neutro
CAZ2026^{Grade A Copper Futures (Dec 2026)}	2026-12-16	10.612,33	−1,65%	−178,01	10.612,33	10.612,33	Neutro
CAF2027^{Grade A Copper Futures (Jan 2027)}	2027-01-20	10.605,83	−1,64%	−176,51	10.605,83	10.605,83	Neutro
CAG2027^{Grade A Copper Futures (Feb 2027)}	2027-02-17	10.598,33	−1,57%	−169,01	10.598,33	10.598,33	Neutro
CAH2027^{Grade A Copper Futures (Mar 2027)}	2027-03-17	10.588,33	−1,53%	−164,01	10.588,33	10.588,33	Neutro
CAJ2027^{Grade A Copper Futures (Apr 2027)}	2027-04-21	10.578,33	−1,47%	−158,01	10.578,33	10.578,33	Neutro
CAK2027^{Grade A Copper Futures (May 2027)}	2027-05-19	10.567,83	−1,41%	−151,51	10.567,83	10.567,83	Neutro
CAM2027^{Grade A Copper Futures (Jun 2027)}	2027-06-16	10.557,33	−1,35%	−145,01	10.557,33	10.557,33	Neutro
CAN2027^{Grade A Copper Futures (Jul 2027)}	2027-07-21	10.548,33	−1,38%	−148,01	10.548,33	10.548,33	Neutro
CAQ2027^{Grade A Copper Futures (Aug 2027)}	2027-08-18	10.539,33	−1,42%	−151,51	10.539,33	10.539,33	Neutro
CAU2027^{Grade A Copper Futures (Sep 2027)}	2027-09-15	10.530,33	−1,45%	−155,01	10.530,33	10.530,33	Neutro
CAV2027^{Grade A Copper Futures (Oct 2027)}	2027-10-20	10.529,33	−1,47%	−157,52	10.529,33	10.529,33	Neutro
CAX2027^{Grade A Copper Futures (Nov 2027)}	2027-11-17	10.528,33	−1,50%	−160,02	10.528,33	10.528,33	Neutro
CAZ2027^{Grade A Copper Futures (Dec 2027)}	2027-12-15	10.527,33	−1,52%	−162,52	10.527,33	10.527,33	Neutro
CAF2028^{Grade A Copper Futures (Jan 2028)}	2028-01-19	10.517,33	−1,51%	−161,52	10.517,33	10.517,33	Neutro
CAG2028^{Grade A Copper Futures (Feb 2028)}	2028-02-16	10.507,33	−1,50%	−160,52	10.507,33	10.507,33	Neutro
CAH2028^{Grade A Copper Futures (Mar 2028)}	2028-03-15	10.497,33	−1,50%	−159,52	10.497,33	10.497,33	Neutro
CAJ2028^{Grade A Copper Futures (Apr 2028)}	2028-04-19	10.487,33	−1,49%	−158,52	10.487,33	10.487,33	Neutro
CAK2028^{Grade A Copper Futures (May 2028)}	2028-05-17	10.477,33	−1,47%	−156,52	10.477,33	10.477,33	Neutro
CAM2028^{Grade A Copper Futures (Jun 2028)}	2028-06-21	10.467,33	−1,45%	−154,52	10.467,33	10.467,33	Neutro
CAN2028^{Grade A Copper Futures (Jul 2028)}	2028-07-19	10.457,33	−1,44%	−152,52	10.457,33	10.457,33	Compra
CAQ2028^{Grade A Copper Futures (Aug 2028)}	2028-08-16	10.447,33	−1,42%	−150,52	10.447,33	10.447,33	Compra
CAU2028^{Grade A Copper Futures (Sep 2028)}	2028-09-20	10.437,33	−1,40%	−148,52	10.437,33	10.437,33	Compra
CAV2028^{Grade A Copper Futures (Oct 2028)}	2028-10-18	10.427,33	−1,39%	−146,52	10.427,33	10.427,33	Compra
CAX2028^{Grade A Copper Futures (Nov 2028)}	2028-11-15	10.417,33	−1,37%	−144,52	10.417,33	10.417,33	Compra
CAZ2028^{Grade A Copper Futures (Dec 2028)}	2028-12-20	10.407,33	−1,35%	−142,52	10.407,33	10.407,33	Compra
CAF2029^{Grade A Copper Futures (Jan 2029)}	2029-01-17	10.394,33	−1,35%	−142,52	10.394,33	10.394,33	Neutro
CAG2029^{Grade A Copper Futures (Feb 2029)}	2029-02-21	10.381,33	−1,35%	−142,52	10.381,33	10.381,33	Neutro
CAH2029^{Grade A Copper Futures (Mar 2029)}	2029-03-21	10.368,33	−1,36%	−142,52	10.368,33	10.368,33	Neutro
CAJ2029^{Grade A Copper Futures (Apr 2029)}	2029-04-18	10.355,33	−1,36%	−142,52	10.355,33	10.355,33	Neutro
CAK2029^{Grade A Copper Futures (May 2029)}	2029-05-16	10.342,33	−1,36%	−142,52	10.342,33	10.342,33	Vendi
CAM2029^{Grade A Copper Futures (Jun 2029)}	2029-06-20	10.329,33	−1,36%	−142,52	10.329,33	10.329,33	Vendi
CAN2029^{Grade A Copper Futures (Jul 2029)}	2029-07-18	10.317,33	−1,36%	−142,52	10.317,33	10.317,33	Vendi
CAQ2029^{Grade A Copper Futures (Aug 2029)}	2029-08-15	10.305,33	−1,36%	−142,52	10.305,33	10.305,33	Vendi
CAU2029^{Grade A Copper Futures (Sep 2029)}	2029-09-19	10.293,33	−1,37%	−142,52	10.293,33	10.293,33	Vendi
CAV2029^{Grade A Copper Futures (Oct 2029)}	2029-10-17	10.281,33	−1,37%	−142,52	10.281,33	10.281,33	Vendi
CAX2029^{Grade A Copper Futures (Nov 2029)}	2029-11-21	10.269,33	−1,37%	−142,52	10.269,33	10.269,33	Vendi
CAZ2029^{Grade A Copper Futures (Dec 2029)}	2029-12-19	10.257,33	−1,37%	−142,52	10.257,33	10.257,33	Vendi
CAF2030^{Grade A Copper Futures (Jan 2030)}	2030-01-16	10.256,33	−1,37%	−142,52	10.256,33	10.256,33	Vendi
CAG2030^{Grade A Copper Futures (Feb 2030)}	2030-02-20	10.255,33	−1,37%	−142,52	10.255,33	10.255,33	Vendi
CAH2030^{Grade A Copper Futures (Mar 2030)}	2030-03-20	10.254,33	−1,37%	−142,52	10.254,33	10.254,33	Vendi
CAJ2030^{Grade A Copper Futures (Apr 2030)}	2030-04-17	10.253,33	−1,37%	−142,52	10.253,33	10.253,33	Vendi
CAK2030^{Grade A Copper Futures (May 2030)}	2030-05-15	10.252,33	−1,37%	−142,52	10.252,33	10.252,33	Vendi
CAM2030^{Grade A Copper Futures (Jun 2030)}	2030-06-19	10.251,33	−1,37%	−142,52	10.251,33	10.251,33	Vendi
CAN2030^{Grade A Copper Futures (Jul 2030)}	2030-07-17	10.250,33	−1,37%	−142,52	10.250,33	10.250,33	Vendi
CAQ2030^{Grade A Copper Futures (Aug 2030)}	2030-08-21	10.249,33	−1,37%	−142,52	10.249,33	10.249,33	Vendi
CAU2030^{Grade A Copper Futures (Sep 2030)}	2030-09-18	10.248,33	−1,37%	−142,52	10.248,33	10.248,33	Vendi
CAV2030^{Grade A Copper Futures (Oct 2030)}	2030-10-16	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAX2030^{Grade A Copper Futures (Nov 2030)}	2030-11-20	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAZ2030^{Grade A Copper Futures (Dec 2030)}	2030-12-18	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAF2031^{Grade A Copper Futures (Jan 2031)}	2031-01-15	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAG2031^{Grade A Copper Futures (Feb 2031)}	2031-02-19	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAH2031^{Grade A Copper Futures (Mar 2031)}	2031-03-19	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAJ2031^{Grade A Copper Futures (Apr 2031)}	2031-04-16	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAK2031^{Grade A Copper Futures (May 2031)}	2031-05-21	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAM2031^{Grade A Copper Futures (Jun 2031)}	2031-06-18	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAN2031^{Grade A Copper Futures (Jul 2031)}	2031-07-16	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAQ2031^{Grade A Copper Futures (Aug 2031)}	2031-08-20	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAU2031^{Grade A Copper Futures (Sep 2031)}	2031-09-17	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAV2031^{Grade A Copper Futures (Oct 2031)}	2031-10-15	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAX2031^{Grade A Copper Futures (Nov 2031)}	2031-11-19	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAZ2031^{Grade A Copper Futures (Dec 2031)}	2031-12-17	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAF2032^{Grade A Copper Futures (Jan 2032)}	2032-01-21	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAG2032^{Grade A Copper Futures (Feb 2032)}	2032-02-18	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAH2032^{Grade A Copper Futures (Mar 2032)}	2032-03-17	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAJ2032^{Grade A Copper Futures (Apr 2032)}	2032-04-21	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAK2032^{Grade A Copper Futures (May 2032)}	2032-05-19	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAM2032^{Grade A Copper Futures (Jun 2032)}	2032-06-16	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAN2032^{Grade A Copper Futures (Jul 2032)}	2032-07-21	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAQ2032^{Grade A Copper Futures (Aug 2032)}	2032-08-18	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAU2032^{Grade A Copper Futures (Sep 2032)}	2032-09-15	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAV2032^{Grade A Copper Futures (Oct 2032)}	2032-10-20	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAX2032^{Grade A Copper Futures (Nov 2032)}	2032-11-17	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAZ2032^{Grade A Copper Futures (Dec 2032)}	2032-12-15	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAF2033^{Grade A Copper Futures (Jan 2033)}	2033-01-19	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAG2033^{Grade A Copper Futures (Feb 2033)}	2033-02-16	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAH2033^{Grade A Copper Futures (Mar 2033)}	2033-03-16	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAJ2033^{Grade A Copper Futures (Apr 2033)}	2033-04-20	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAK2033^{Grade A Copper Futures (May 2033)}	2033-05-18	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAM2033^{Grade A Copper Futures (Jun 2033)}	2033-06-15	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAN2033^{Grade A Copper Futures (Jul 2033)}	2033-07-20	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAQ2033^{Grade A Copper Futures (Aug 2033)}	2033-08-17	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAU2033^{Grade A Copper Futures (Sep 2033)}	2033-09-21	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAV2033^{Grade A Copper Futures (Oct 2033)}	2033-10-19	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAX2033^{Grade A Copper Futures (Nov 2033)}	2033-11-16	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAZ2033^{Grade A Copper Futures (Dec 2033)}	2033-12-21	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAF2034^{Grade A Copper Futures (Jan 2034)}	2034-01-18	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi
CAG2034^{Grade A Copper Futures (Feb 2034)}	2034-02-15	10.247,33	−1,37%	−142,52	10.247,33	10.247,33	Vendi

Grade A Copper Futures (Jun 2029)

Contratti