Contratti Grade A Copper Futures (Sep 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025)D | 2025-05-21 | 9.398,41 | −0,20% | −18,82 | 9.426,18 | 9.370,75 | Compra |
| CAM2025Grade A Copper Futures (Jun 2025) D | 2025-06-18 | 9.398,70 | −0,17% | −15,73 | 9.473,89 | 9.377,00 | Compra |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 9.382,30 | −0,20% | −18,68 | 9.406,00 | 9.365,50 | Neutro |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9.371,88 | −0,20% | −18,62 | 9.453,14 | 9.371,88 | Neutro |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9.360,88 | −0,21% | −20,12 | 9.384,75 | 9.360,88 | Neutro |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9.353,88 | −0,21% | −20,12 | 9.353,88 | 9.353,88 | Vendi |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9.348,38 | −0,24% | −22,62 | 9.348,38 | 9.348,38 | Vendi |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9.343,00 | −0,26% | −24,50 | 9.343,00 | 9.343,00 | Vendi |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9.340,00 | −0,27% | −25,50 | 9.340,00 | 9.340,00 | Vendi |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9.339,50 | −0,28% | −26,50 | 9.339,50 | 9.339,50 | Vendi |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9.339,00 | −0,29% | −27,50 | 9.339,00 | 9.339,00 | Vendi |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9.337,00 | −0,30% | −28,50 | 9.337,00 | 9.337,00 | Vendi |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9.334,50 | −0,32% | −29,50 | 9.334,50 | 9.334,50 | Vendi |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9.332,00 | −0,33% | −30,50 | 9.332,00 | 9.332,00 | Vendi |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9.332,00 | −0,36% | −33,50 | 9.332,00 | 9.332,00 | Vendi |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9.334,50 | −0,37% | −35,00 | 9.334,50 | 9.334,50 | Vendi |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9.337,00 | −0,39% | −36,50 | 9.337,00 | 9.337,00 | Vendi |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9.343,00 | −0,38% | −35,50 | 9.343,00 | 9.343,00 | Vendi |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9.349,00 | −0,37% | −34,50 | 9.349,00 | 9.349,00 | Vendi |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9.354,00 | −0,36% | −33,50 | 9.354,00 | 9.354,00 | Vendi |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9.358,00 | −0,37% | −34,50 | 9.358,00 | 9.358,00 | Vendi |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9.362,00 | −0,37% | −34,50 | 9.362,00 | 9.362,00 | Vendi |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9.366,00 | −0,37% | −34,50 | 9.366,00 | 9.366,00 | Vendi |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9.370,00 | −0,38% | −35,50 | 9.370,00 | 9.370,00 | Vendi |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9.374,00 | −0,39% | −36,50 | 9.374,00 | 9.374,00 | Vendi |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9.378,00 | −0,39% | −36,50 | 9.378,00 | 9.378,00 | Vendi |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9.382,00 | −0,39% | −36,50 | 9.382,00 | 9.382,00 | Vendi |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9.386,00 | −0,39% | −36,50 | 9.386,00 | 9.386,00 | Vendi |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9.390,00 | −0,39% | −36,50 | 9.390,00 | 9.390,00 | Vendi |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9.394,00 | −0,39% | −36,50 | 9.394,00 | 9.394,00 | Vendi |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9.398,00 | −0,39% | −36,50 | 9.398,00 | 9.398,00 | Vendi |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9.401,00 | −0,40% | −37,50 | 9.401,00 | 9.401,00 | Vendi |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9.405,00 | −0,40% | −37,50 | 9.405,00 | 9.405,00 | Vendi |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9.409,00 | −0,40% | −37,50 | 9.409,00 | 9.409,00 | Vendi |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9.413,00 | −0,40% | −37,50 | 9.413,00 | 9.413,00 | Vendi |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9.417,00 | −0,40% | −37,50 | 9.417,00 | 9.417,00 | Vendi |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9.421,00 | −0,40% | −37,50 | 9.421,00 | 9.421,00 | Vendi |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9.425,00 | −0,40% | −37,50 | 9.425,00 | 9.425,00 | Vendi |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9.428,00 | −0,40% | −37,50 | 9.428,00 | 9.428,00 | Vendi |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9.431,00 | −0,40% | −37,50 | 9.431,00 | 9.431,00 | Vendi |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9.434,00 | −0,40% | −37,50 | 9.434,00 | 9.434,00 | Vendi |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9.437,00 | −0,40% | −37,50 | 9.437,00 | 9.437,00 | Vendi |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9.440,00 | −0,40% | −37,50 | 9.440,00 | 9.440,00 | Vendi |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9.443,00 | −0,40% | −37,50 | 9.443,00 | 9.443,00 | Vendi |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9.449,00 | −0,40% | −37,50 | 9.449,00 | 9.449,00 | Vendi |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9.455,00 | −0,40% | −37,50 | 9.455,00 | 9.455,00 | Vendi |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9.461,00 | −0,39% | −37,50 | 9.461,00 | 9.461,00 | Vendi |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9.467,00 | −0,39% | −37,50 | 9.467,00 | 9.467,00 | Vendi |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9.473,00 | −0,39% | −37,50 | 9.473,00 | 9.473,00 | Vendi |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9.479,00 | −0,39% | −37,50 | 9.479,00 | 9.479,00 | Vendi |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9.485,00 | −0,39% | −37,50 | 9.485,00 | 9.485,00 | Vendi |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9.491,00 | −0,39% | −37,50 | 9.491,00 | 9.491,00 | Vendi |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9.497,00 | −0,39% | −37,50 | 9.497,00 | 9.497,00 | Vendi |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9.503,00 | −0,39% | −37,50 | 9.503,00 | 9.503,00 | Vendi |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9.508,00 | −0,39% | −37,50 | 9.508,00 | 9.508,00 | Vendi |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9.513,00 | −0,39% | −37,50 | 9.513,00 | 9.513,00 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9.516,00 | −0,39% | −37,50 | 9.516,00 | 9.516,00 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9.518,00 | −0,39% | −37,50 | 9.518,00 | 9.518,00 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9.520,00 | −0,39% | −37,50 | 9.520,00 | 9.520,00 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9.522,00 | −0,39% | −37,50 | 9.522,00 | 9.522,00 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9.524,00 | −0,39% | −37,50 | 9.524,00 | 9.524,00 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9.526,00 | −0,39% | −37,50 | 9.526,00 | 9.526,00 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9.528,00 | −0,39% | −37,50 | 9.528,00 | 9.528,00 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9.530,00 | −0,39% | −37,50 | 9.530,00 | 9.530,00 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9.532,00 | −0,39% | −37,50 | 9.532,00 | 9.532,00 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9.534,00 | −0,39% | −37,50 | 9.534,00 | 9.534,00 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9.536,00 | −0,39% | −37,50 | 9.536,00 | 9.536,00 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |
| CAQ2033Grade A Copper Futures (Aug 2033) D | 2033-08-17 | 9.538,00 | −0,39% | −37,50 | 9.538,00 | 9.538,00 | Vendi |