Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.860,74 | +1,83% | +195,53 | 10.863,00 | 10.748,50 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.861,43 | +1,82% | +194,39 | 10.867,00 | 10.670,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.860,76 | +1,81% | +193,54 | 10.871,50 | 10.690,00 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.856,57 | +1,79% | +191,17 | 10.856,57 | 10.775,00 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.853,43 | +1,79% | +190,63 | 10.853,43 | 10.806,00 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.849,93 | +1,81% | +192,38 | 10.849,93 | 10.849,93 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.840,18 | +1,81% | +192,63 | 10.840,18 | 10.840,18 | Compra adesso |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.827,76 | +1,78% | +189,46 | 10.827,76 | 10.827,76 | Compra adesso |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.815,76 | +1,75% | +185,71 | 10.815,76 | 10.815,76 | Compra adesso |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.805,01 | +1,75% | +185,96 | 10.805,01 | 10.805,01 | Compra adesso |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.794,50 | +1,76% | +186,45 | 10.794,50 | 10.794,50 | Compra adesso |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.782,01 | +1,74% | +183,96 | 10.782,01 | 10.782,01 | Compra adesso |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.768,01 | +1,74% | +183,96 | 10.768,01 | 10.768,01 | Compra adesso |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.751,50 | +1,75% | +184,45 | 10.751,50 | 10.751,50 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.742,51 | +1,75% | +184,96 | 10.742,51 | 10.742,51 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.728,51 | +1,77% | +186,46 | 10.728,51 | 10.728,51 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.711,51 | +1,76% | +185,46 | 10.711,51 | 10.711,51 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.696,50 | +1,74% | +183,45 | 10.696,50 | 10.696,50 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.681,50 | +1,73% | +181,45 | 10.681,50 | 10.681,50 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.666,50 | +1,70% | +177,95 | 10.666,50 | 10.666,50 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.653,00 | +1,69% | +176,95 | 10.653,00 | 10.653,00 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.639,50 | +1,68% | +175,45 | 10.639,50 | 10.639,50 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.626,50 | +1,67% | +174,45 | 10.626,50 | 10.626,50 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.616,50 | +1,66% | +172,95 | 10.616,50 | 10.616,50 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.606,50 | +1,64% | +171,45 | 10.606,50 | 10.606,50 | Compra adesso |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.596,50 | +1,63% | +169,45 | 10.596,50 | 10.596,50 | Compra adesso |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.584,00 | +1,63% | +169,45 | 10.584,00 | 10.584,00 | Compra adesso |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.571,50 | +1,63% | +169,45 | 10.571,50 | 10.571,50 | Compra adesso |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.559,00 | +1,63% | +169,45 | 10.559,00 | 10.559,00 | Compra adesso |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.546,50 | +1,63% | +169,45 | 10.546,50 | 10.546,50 | Compra adesso |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.541,50 | +1,63% | +169,45 | 10.541,50 | 10.541,50 | Compra adesso |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.536,50 | +1,63% | +169,45 | 10.536,50 | 10.536,50 | Compra adesso |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.522,50 | +1,64% | +169,45 | 10.522,50 | 10.522,50 | Compra adesso |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.508,50 | +1,64% | +169,45 | 10.508,50 | 10.508,50 | Compra adesso |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.495,50 | +1,64% | +169,45 | 10.495,50 | 10.495,50 | Compra adesso |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.482,50 | +1,64% | +169,45 | 10.482,50 | 10.482,50 | Compra adesso |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.469,50 | +1,65% | +169,45 | 10.469,50 | 10.469,50 | Compra adesso |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.456,50 | +1,65% | +169,45 | 10.456,50 | 10.456,50 | Compra adesso |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.447,50 | +1,65% | +169,45 | 10.447,50 | 10.447,50 | Compra adesso |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.438,50 | +1,65% | +169,45 | 10.438,50 | 10.438,50 | Compra adesso |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.429,50 | +1,65% | +169,45 | 10.429,50 | 10.429,50 | Compra adesso |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.420,50 | +1,65% | +169,45 | 10.420,50 | 10.420,50 | Compra adesso |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.411,50 | +1,65% | +169,45 | 10.411,50 | 10.411,50 | Compra adesso |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.402,50 | +1,66% | +169,45 | 10.402,50 | 10.402,50 | Compra adesso |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.394,50 | +1,66% | +169,45 | 10.394,50 | 10.394,50 | Compra adesso |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.386,50 | +1,66% | +169,45 | 10.386,50 | 10.386,50 | Compra adesso |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.378,50 | +1,66% | +169,45 | 10.378,50 | 10.378,50 | Compra adesso |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.370,50 | +1,66% | +169,45 | 10.370,50 | 10.370,50 | Compra adesso |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.362,50 | +1,66% | +169,45 | 10.362,50 | 10.362,50 | Compra adesso |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.354,50 | +1,66% | +169,45 | 10.354,50 | 10.354,50 | Compra adesso |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.354,50 | +1,66% | +169,45 | 10.354,50 | 10.354,50 | Compra adesso |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.354,50 | +1,66% | +169,45 | 10.354,50 | 10.354,50 | Compra adesso |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.354,50 | +1,66% | +169,45 | 10.354,50 | 10.354,50 | Compra adesso |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.355,50 | +1,66% | +169,45 | 10.355,50 | 10.355,50 | Compra adesso |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.356,50 | +1,66% | +169,45 | 10.356,50 | 10.356,50 | Compra adesso |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.357,50 | +1,66% | +169,45 | 10.357,50 | 10.357,50 | Compra adesso |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.358,50 | +1,66% | +169,45 | 10.358,50 | 10.358,50 | Compra adesso |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.359,50 | +1,66% | +169,45 | 10.359,50 | 10.359,50 | Compra adesso |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.360,50 | +1,66% | +169,45 | 10.360,50 | 10.360,50 | Compra adesso |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.361,50 | +1,66% | +169,45 | 10.361,50 | 10.361,50 | Compra adesso |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.363,00 | +1,66% | +169,45 | 10.363,00 | 10.363,00 | Compra adesso |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.364,50 | +1,66% | +169,45 | 10.364,50 | 10.364,50 | Compra adesso |