Inizia
Grade A Copper Futures (Dec 2024)Grade A Copper Futures (Dec 2024)Grade A Copper Futures (Dec 2024)

Grade A Copper Futures (Dec 2024)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti Grade A Copper Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.654,98−0,07%−6,529.675,009.647,50
Compra
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.636,38−0,10%−9,929.648,509.604,50
Compra
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.611,63−0,12%−11,779.637,509.602,50
Compra
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.590,66−0,13%−12,889.597,009.587,00
Compra
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.571,66−0,17%−16,139.571,669.571,66
Compra
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.557,16−0,18%−17,139.557,169.557,16
Compra
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.541,66−0,21%−20,139.545,009.541,66
Compra
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.530,66−0,22%−21,139.530,669.530,66
Compra
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.521,66−0,21%−20,139.521,669.521,66
Compra
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.514,66−0,20%−19,349.514,669.514,66
Compra
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.506,66−0,24%−23,349.506,669.506,66
Compra
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.496,16−0,23%−22,199.496,169.496,16
Compra
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.489,16−0,25%−23,849.489,169.489,16
Compra
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.482,66−0,27%−25,389.482,669.482,66
Compra
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.482,66−0,26%−25,139.482,669.482,66
Compra
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.482,66−0,26%−24,889.482,669.482,66
Compra
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.485,66−0,25%−23,889.485,669.485,66
Compra
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.488,66−0,23%−21,889.488,669.488,66
Compra
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.491,66−0,21%−20,139.491,669.491,66
Compra
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.494,66−0,21%−20,139.494,669.494,66
Compra
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.497,66−0,21%−20,139.497,669.497,66
Compra
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.500,66−0,21%−20,139.500,669.500,66
Compra
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.503,66−0,21%−20,139.503,669.503,66
Compra
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.506,66−0,21%−20,139.506,669.506,66
Compra
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.509,66−0,21%−20,139.509,669.509,66
Compra
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.512,66−0,21%−20,139.512,669.512,66
Compra
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.515,66−0,21%−20,139.515,669.515,66
Compra
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.518,41−0,21%−20,139.518,419.518,41
Compra
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.521,16−0,21%−20,139.521,169.521,16
Compra
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.523,91−0,21%−20,139.523,919.523,91
Compra
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.526,66−0,21%−20,139.526,669.526,66
Compra
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.529,66−0,21%−20,139.529,669.529,66
Compra
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.532,66−0,21%−20,139.532,669.532,66
Compra
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.535,66−0,21%−20,139.535,669.535,66
Compra
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.538,66−0,21%−20,139.538,669.538,66
Compra
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.541,66−0,21%−20,139.541,669.541,66
Compra
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.544,66−0,21%−20,139.544,669.544,66
Compra
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.547,66−0,21%−20,139.547,669.547,66
Compra
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.550,66−0,21%−20,139.550,669.550,66
Compra
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.553,41−0,21%−20,139.553,419.553,41
Compra
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.556,16−0,21%−20,139.556,169.556,16
Compra
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.558,91−0,21%−20,139.558,919.558,91
Compra
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.561,66−0,21%−20,139.561,669.561,66
Compra
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.567,66−0,21%−20,139.567,669.567,66
Compra
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.573,66−0,21%−20,139.573,669.573,66
Compra
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.579,66−0,21%−20,139.579,669.579,66
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.585,66−0,21%−20,139.585,669.585,66
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.591,66−0,21%−20,139.591,669.591,66
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.597,66−0,21%−20,139.597,669.597,66
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.603,66−0,21%−20,139.603,669.603,66
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.609,66−0,21%−20,139.609,669.609,66
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.615,66−0,21%−20,139.615,669.615,66
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.621,66−0,21%−20,139.621,669.621,66
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.626,66−0,21%−20,139.626,669.626,66
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.631,66−0,21%−20,139.631,669.631,66
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.634,66−0,21%−20,139.634,669.634,66
Compra
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.636,66−0,21%−20,139.636,669.636,66
Compra
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.638,66−0,21%−20,139.638,669.638,66
Compra
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.640,66−0,21%−20,139.640,669.640,66
Compra
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.642,66−0,21%−20,139.642,669.642,66
Compra
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.644,66−0,21%−20,139.644,669.644,66
Compra
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.646,66−0,21%−20,139.646,669.646,66
Compra
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.648,66−0,21%−20,139.648,669.648,66
Compra
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.650,66−0,21%−20,139.650,669.650,66
Compra
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.652,66−0,21%−20,139.652,669.652,66
Compra
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.654,66−0,21%−20,139.654,669.654,66
Compra
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.656,66−0,21%−20,139.656,669.656,66
Compra
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.656,66−0,21%−20,139.656,669.656,66
Compra
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.656,66−0,21%−20,139.656,669.656,66
Compra
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.656,66−0,21%−20,139.656,669.656,66
Compra
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.656,66−0,21%−20,139.656,669.656,66
Compra
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.656,66−0,21%−20,139.656,669.656,66
Compra
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.656,66−0,21%−20,139.656,669.656,66
Compra
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.656,66−0,21%−20,139.656,669.656,66
Compra
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.656,66−0,21%−20,139.656,669.656,66
Compra
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.656,66−0,21%−20,139.656,669.656,66
Compra
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.656,66−0,21%−20,139.656,669.656,66
Compra
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.656,66−0,21%−20,139.656,669.656,66
Compra
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.656,66−0,21%−20,139.656,669.656,66
Compra
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.656,66−0,21%−20,139.656,669.656,66
Compra
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.656,66−0,21%−20,139.656,669.656,66
Compra
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.656,66−0,21%−20,139.656,669.656,66
Compra
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.656,66−0,21%−20,139.656,669.656,66
Compra
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.656,66−0,21%−20,139.656,669.656,66
Compra
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.656,66−0,21%−20,139.656,669.656,66
Compra
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.656,66−0,21%−20,139.656,669.656,66
Compra
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.656,66−0,21%−20,139.656,669.656,66
Compra
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.656,66−0,21%−20,139.656,669.656,66
Compra
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.656,66−0,21%−20,139.656,669.656,66
Compra
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.656,66−0,21%−20,139.656,669.656,66
Compra
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.656,66−0,21%−20,139.656,669.656,66
Compra
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.656,66−0,21%−20,139.656,669.656,66
Compra
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.656,66−0,21%−20,139.656,669.656,66
Compra
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.656,66−0,21%−20,139.656,669.656,66
Compra
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.656,66−0,21%−20,139.656,669.656,66
Compra
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.656,66−0,21%−20,139.656,669.656,66
Compra
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.656,66−0,21%−20,139.656,669.656,66
Compra
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.656,66−0,21%−20,139.656,669.656,66
Compra
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.656,66−0,21%−20,139.656,669.656,66
Compra
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.656,66−0,21%−20,139.656,669.656,66
Compra