Contratti Grade A Copper Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-10-15 | 9.927,74 | −0,00% | −0,06 | 9.948,00 | 9.927,74 | Compra | |
2025-11-19 | 9.955,50 | +0,01% | +1,20 | 9.973,00 | 9.948,50 | Compra | |
2025-12-17 | 9.975,79 | +0,01% | +1,40 | 10.021,00 | 9.966,50 | Compra | |
2026-01-21 | 9.993,41 | +0,01% | +1,43 | 9.993,41 | 9.993,41 | Compra | |
2026-02-18 | 10.009,91 | −0,00% | −0,07 | 10.009,91 | 10.009,91 | Compra | |
2026-03-18 | 10.024,41 | +0,01% | +1,02 | 10.024,41 | 10.024,41 | Compra | |
2026-04-15 | 10.038,41 | +0,03% | +2,52 | 10.038,41 | 10.038,41 | Compra | |
2026-05-20 | 10.050,91 | +0,04% | +3,77 | 10.050,91 | 10.050,91 | Compra | |
2026-06-17 | 10.063,41 | +0,05% | +5,02 | 10.063,41 | 10.063,41 | Compra | |
2026-07-15 | 10.075,41 | +0,05% | +5,02 | 10.075,41 | 10.075,41 | Compra | |
2026-08-19 | 10.087,29 | +0,05% | +4,90 | 10.087,29 | 10.087,29 | Compra | |
2026-09-16 | 10.098,79 | +0,04% | +4,40 | 10.098,79 | 10.098,79 | Compra | |
2026-10-21 | 10.110,79 | +0,03% | +2,90 | 10.110,79 | 10.110,79 | Compra | |
2026-11-18 | 10.122,79 | +0,02% | +2,15 | 10.122,79 | 10.122,79 | Compra | |
2026-12-16 | 10.134,79 | +0,01% | +1,40 | 10.134,79 | 10.134,79 | Compra | |
2027-01-20 | 10.143,29 | +0,01% | +1,40 | 10.143,29 | 10.143,29 | Compra | |
2027-02-17 | 10.151,79 | +0,01% | +1,40 | 10.151,79 | 10.151,79 | Compra | |
2027-03-17 | 10.160,29 | +0,01% | +1,40 | 10.160,29 | 10.160,29 | Compra | |
2027-04-21 | 10.165,29 | −0,01% | −1,10 | 10.165,29 | 10.165,29 | Compra | |
2027-05-19 | 10.170,29 | −0,04% | −4,10 | 10.170,29 | 10.170,29 | Compra | |
2027-06-16 | 10.175,29 | −0,07% | −7,10 | 10.175,29 | 10.175,29 | Compra | |
2027-07-21 | 10.180,29 | −0,10% | −10,10 | 10.180,29 | 10.180,29 | Compra | |
2027-08-18 | 10.185,29 | −0,13% | −13,10 | 10.185,29 | 10.185,29 | Compra | |
2027-09-15 | 10.190,29 | −0,15% | −15,60 | 10.190,29 | 10.190,29 | Compra | |
2027-10-20 | 10.195,29 | −0,18% | −18,10 | 10.195,29 | 10.195,29 | Compra | |
2027-11-17 | 10.200,29 | −0,20% | −20,60 | 10.200,29 | 10.200,29 | Compra | |
2027-12-15 | 10.204,79 | −0,23% | −23,60 | 10.204,79 | 10.204,79 | Compra | |
2028-01-19 | 10.211,79 | −0,23% | −23,60 | 10.211,79 | 10.211,79 | Compra | |
2028-02-16 | 10.218,79 | −0,23% | −23,60 | 10.218,79 | 10.218,79 | Compra | |
2028-03-15 | 10.225,29 | −0,23% | −23,60 | 10.225,29 | 10.225,29 | Compra | |
2028-04-19 | 10.231,79 | −0,23% | −23,60 | 10.231,79 | 10.231,79 | Compra | |
2028-05-17 | 10.237,79 | −0,23% | −23,60 | 10.237,79 | 10.237,79 | Compra | |
2028-06-21 | 10.243,79 | −0,23% | −23,60 | 10.243,79 | 10.243,79 | Compra | |
2028-07-19 | 10.249,79 | −0,23% | −23,60 | 10.249,79 | 10.249,79 | Compra | |
2028-08-16 | 10.255,79 | −0,23% | −23,60 | 10.255,79 | 10.255,79 | Compra | |
2028-09-20 | 10.261,79 | −0,23% | −23,60 | 10.261,79 | 10.261,79 | Compra | |
2028-10-18 | 10.267,79 | −0,23% | −23,60 | 10.267,79 | 10.267,79 | Compra | |
2028-11-15 | 10.273,79 | −0,23% | −23,60 | 10.273,79 | 10.273,79 | Compra | |
2028-12-20 | 10.279,79 | −0,23% | −23,60 | 10.279,79 | 10.279,79 | Compra | |
2029-01-17 | 10.281,54 | −0,23% | −23,60 | 10.281,54 | 10.281,54 | Compra | |
2029-02-21 | 10.283,29 | −0,23% | −23,60 | 10.283,29 | 10.283,29 | Compra | |
2029-03-21 | 10.285,04 | −0,23% | −23,60 | 10.285,04 | 10.285,04 | Compra | |
2029-04-18 | 10.286,79 | −0,23% | −23,60 | 10.286,79 | 10.286,79 | Compra | |
2029-05-16 | 10.288,54 | −0,23% | −23,60 | 10.288,54 | 10.288,54 | Compra | |
2029-06-20 | 10.290,29 | −0,23% | −23,60 | 10.290,29 | 10.290,29 | Compra | |
2029-07-18 | 10.292,04 | −0,23% | −23,60 | 10.292,04 | 10.292,04 | Compra | |
2029-08-15 | 10.293,79 | −0,23% | −23,60 | 10.293,79 | 10.293,79 | Compra | |
2029-09-19 | 10.295,29 | −0,23% | −23,60 | 10.295,29 | 10.295,29 | Compra | |
2029-10-17 | 10.296,79 | −0,23% | −23,60 | 10.296,79 | 10.296,79 | Compra | |
2029-11-21 | 10.298,29 | −0,23% | −23,60 | 10.298,29 | 10.298,29 | Compra | |
2029-12-19 | 10.299,79 | −0,23% | −23,60 | 10.299,79 | 10.299,79 | Compra | |
2030-01-16 | 10.299,79 | −0,23% | −23,60 | 10.299,79 | 10.299,79 | Compra | |
2030-02-20 | 10.299,79 | −0,23% | −23,60 | 10.299,79 | 10.299,79 | Compra | |
2030-03-20 | 10.299,79 | −0,23% | −23,60 | 10.299,79 | 10.299,79 | Compra | |
2030-04-17 | 10.300,79 | −0,23% | −23,60 | 10.300,79 | 10.300,79 | Compra | |
2030-05-15 | 10.301,79 | −0,23% | −23,60 | 10.301,79 | 10.301,79 | Compra | |
2030-06-19 | 10.302,79 | −0,23% | −23,60 | 10.302,79 | 10.302,79 | Compra | |
2030-07-17 | 10.304,79 | −0,23% | −23,60 | 10.304,79 | 10.304,79 | Compra | |
2030-08-21 | 10.306,79 | −0,23% | −23,60 | 10.306,79 | 10.306,79 | Compra | |
2030-09-18 | 10.308,79 | −0,23% | −23,60 | 10.308,79 | 10.308,79 | Compra | |
2030-10-16 | 10.310,79 | −0,23% | −23,60 | 10.310,79 | 10.310,79 | Compra | |
2030-11-20 | 10.312,79 | −0,23% | −23,60 | 10.312,79 | 10.312,79 | Compra | |
2030-12-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-01-15 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-02-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-03-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-04-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-05-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-06-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-07-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-08-20 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-09-17 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-10-15 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-11-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2031-12-17 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-01-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-02-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-03-17 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-04-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-05-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-06-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-07-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-08-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-09-15 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-10-20 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-11-17 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2032-12-15 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-01-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-02-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-03-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-04-20 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-05-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-06-15 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-07-20 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-08-17 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-09-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-10-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-11-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2033-12-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra | |
2034-01-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |