Contratti Grade A Copper Futures (Dec 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.402,76 | +2,37% | +240,56 | 10.423,00 | 10.262,00 | Compra adesso |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.413,23 | +2,34% | +237,89 | 10.416,50 | 10.355,00 | Compra adesso |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.422,93 | +2,31% | +235,15 | 10.457,00 | 10.255,50 | Compra adesso |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.417,73 | +2,25% | +229,03 | 10.450,00 | 10.417,73 | Compra adesso |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.419,73 | +2,21% | +225,53 | 10.419,73 | 10.419,73 | Compra adesso |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.423,73 | +2,18% | +222,03 | 10.423,73 | 10.423,73 | Compra adesso |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.424,73 | +2,17% | +221,03 | 10.424,73 | 10.360,00 | Compra adesso |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.424,73 | +2,15% | +219,03 | 10.424,73 | 10.424,73 | Compra adesso |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.423,73 | +2,13% | +217,03 | 10.423,73 | 10.423,73 | Compra adesso |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.426,23 | +2,11% | +215,03 | 10.426,23 | 10.426,23 | Compra adesso |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.428,73 | +2,08% | +212,53 | 10.428,73 | 10.428,73 | Compra adesso |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.431,73 | +2,05% | +210,03 | 10.431,73 | 10.431,73 | Compra adesso |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.435,93 | +2,05% | +209,98 | 10.435,93 | 10.435,93 | Compra adesso |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.438,93 | +2,06% | +210,23 | 10.438,93 | 10.438,93 | Compra adesso |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.440,93 | +2,04% | +209,23 | 10.440,93 | 10.440,93 | Compra adesso |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.442,93 | +2,03% | +208,23 | 10.442,93 | 10.442,93 | Compra adesso |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.444,93 | +2,02% | +207,23 | 10.444,93 | 10.444,93 | Compra adesso |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.447,93 | +2,02% | +207,23 | 10.447,93 | 10.447,93 | Compra adesso |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.447,93 | +2,01% | +206,23 | 10.447,93 | 10.447,93 | Compra adesso |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.449,43 | +2,01% | +206,23 | 10.449,43 | 10.449,43 | Compra adesso |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.450,93 | +2,01% | +206,23 | 10.450,93 | 10.450,93 | Compra adesso |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.452,68 | +2,00% | +204,98 | 10.452,68 | 10.452,68 | Compra adesso |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.454,43 | +1,99% | +203,73 | 10.454,43 | 10.454,43 | Compra adesso |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.456,18 | +1,97% | +202,48 | 10.456,18 | 10.456,18 | Compra adesso |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.457,93 | +1,96% | +201,23 | 10.457,93 | 10.457,93 | Compra adesso |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.459,43 | +1,95% | +199,73 | 10.459,43 | 10.459,43 | Compra adesso |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.460,93 | +1,93% | +198,23 | 10.460,93 | 10.460,93 | Compra adesso |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.459,68 | +1,90% | +194,98 | 10.459,68 | 10.459,68 | Compra adesso |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.458,43 | +1,87% | +191,73 | 10.458,43 | 10.458,43 | Compra adesso |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.457,18 | +1,84% | +188,48 | 10.457,18 | 10.457,18 | Compra adesso |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.455,93 | +1,80% | +185,23 | 10.455,93 | 10.455,93 | Compra adesso |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.454,68 | +1,78% | +182,48 | 10.454,68 | 10.454,68 | Compra adesso |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.453,43 | +1,75% | +179,73 | 10.453,43 | 10.453,43 | Compra adesso |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.452,18 | +1,72% | +176,98 | 10.452,18 | 10.452,18 | Compra adesso |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.450,93 | +1,70% | +174,23 | 10.450,93 | 10.450,93 | Compra adesso |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.449,68 | +1,67% | +171,48 | 10.449,68 | 10.449,68 | Compra adesso |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.448,43 | +1,64% | +168,73 | 10.448,43 | 10.448,43 | Compra adesso |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.447,18 | +1,61% | +165,98 | 10.447,18 | 10.447,18 | Compra adesso |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.445,93 | +1,59% | +163,23 | 10.445,93 | 10.445,93 | Compra adesso |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.445,93 | +1,57% | +161,48 | 10.445,93 | 10.445,93 | Compra adesso |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.445,93 | +1,55% | +159,73 | 10.445,93 | 10.445,93 | Compra adesso |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.445,93 | +1,54% | +157,98 | 10.445,93 | 10.445,93 | Compra adesso |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.445,93 | +1,52% | +156,23 | 10.445,93 | 10.445,93 | Compra adesso |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.445,93 | +1,50% | +154,48 | 10.445,93 | 10.445,93 | Compra adesso |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.445,93 | +1,48% | +152,73 | 10.445,93 | 10.445,93 | Compra adesso |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.445,93 | +1,47% | +150,98 | 10.445,93 | 10.445,93 | Compra adesso |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.445,93 | +1,45% | +149,23 | 10.445,93 | 10.445,93 | Compra adesso |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.445,43 | +1,43% | +147,23 | 10.445,43 | 10.445,43 | Compra adesso |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.444,93 | +1,41% | +145,23 | 10.444,93 | 10.444,93 | Compra adesso |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.444,43 | +1,39% | +143,23 | 10.444,43 | 10.444,43 | Compra adesso |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.443,93 | +1,37% | +141,23 | 10.443,93 | 10.443,93 | Compra adesso |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.443,93 | +1,37% | +141,23 | 10.443,93 | 10.443,93 | Compra adesso |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.443,93 | +1,37% | +141,23 | 10.443,93 | 10.443,93 | Compra adesso |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.443,93 | +1,37% | +141,23 | 10.443,93 | 10.443,93 | Compra adesso |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.444,93 | +1,37% | +141,23 | 10.444,93 | 10.444,93 | Compra adesso |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.445,93 | +1,37% | +141,23 | 10.445,93 | 10.445,93 | Compra adesso |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.446,93 | +1,37% | +141,23 | 10.446,93 | 10.446,93 | Compra adesso |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.448,93 | +1,37% | +141,23 | 10.448,93 | 10.448,93 | Compra adesso |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.450,93 | +1,37% | +141,23 | 10.450,93 | 10.450,93 | Compra adesso |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.452,93 | +1,37% | +141,23 | 10.452,93 | 10.452,93 | Compra adesso |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.454,93 | +1,37% | +141,23 | 10.454,93 | 10.454,93 | Compra adesso |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.456,93 | +1,37% | +141,23 | 10.456,93 | 10.456,93 | Compra adesso |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.458,93 | +1,37% | +141,23 | 10.458,93 | 10.458,93 | Compra adesso |