Contratti LME Cobalt Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-31 | 33.730,73 | 0,00% | 0,00 | 33.730,73 | 33.730,73 | Compra | |
2025-08-29 | 33.730,73 | −0,13% | −44,09 | 33.730,73 | 33.730,73 | Compra | |
2025-09-30 | 33.870,73 | −0,13% | −44,09 | 33.870,73 | 33.870,73 | Compra | |
2025-10-31 | 34.010,73 | −0,13% | −44,09 | 34.010,73 | 34.010,73 | Compra | |
2025-11-28 | 34.150,73 | −0,13% | −44,09 | 34.150,73 | 34.150,73 | Compra | |
2025-12-31 | 34.290,73 | −0,13% | −44,09 | 34.290,73 | 34.290,73 | Compra | |
2026-01-30 | 34.430,73 | −0,13% | −44,09 | 34.430,73 | 34.430,73 | Compra | |
2026-02-27 | 34.570,73 | −0,13% | −44,09 | 34.570,73 | 34.570,73 | Compra | |
2026-03-31 | 34.710,73 | −0,13% | −44,09 | 34.710,73 | 34.710,73 | Compra | |
2026-04-30 | 34.850,73 | −0,13% | −44,09 | 34.850,73 | 34.850,73 | Compra | |
2026-05-29 | 34.990,73 | −0,13% | −44,09 | 34.990,73 | 34.990,73 | Compra | |
2026-06-30 | 35.130,73 | −0,13% | −44,09 | 35.130,73 | 35.130,73 | Compra | |
2026-07-31 | 35.270,73 | −0,12% | −44,09 | 35.270,73 | 35.270,73 | Compra | |
2026-08-28 | 35.410,73 | −0,12% | −44,09 | 35.410,73 | 35.410,73 | Compra | |
2026-09-30 | 35.550,73 | −0,12% | −44,09 | 35.550,73 | 35.550,73 | — |