Contratti LME Steel HRC FOB China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 468,50 | −0,53% | −2,50 | 468,50 | 468,50 | Vendi |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 469,50 | −0,63% | −3,00 | 471,00 | 467,50 | Vendi adesso |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 471,00 | −0,84% | −4,00 | 471,50 | 470,50 | Vendi adesso |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 474,00 | −0,52% | −2,50 | 474,00 | 474,00 | Vendi |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 472,00 | −1,15% | −5,50 | 472,00 | 470,00 | Vendi adesso |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 476,50 | −0,52% | −2,50 | 476,50 | 476,50 | Vendi |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 477,00 | −0,52% | −2,50 | 477,00 | 477,00 | Vendi |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 477,50 | −0,52% | −2,50 | 477,50 | 477,50 | Vendi |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 478,50 | −0,52% | −2,50 | 478,50 | 478,50 | Vendi |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 479,00 | −0,52% | −2,50 | 479,00 | 479,00 | Vendi |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 480,00 | −0,52% | −2,50 | 480,00 | 480,00 | Vendi adesso |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 481,00 | −0,52% | −2,50 | 481,00 | 481,00 | Vendi adesso |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 481,00 | −0,52% | −2,50 | 481,00 | 481,00 | Vendi adesso |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 481,00 | −0,52% | −2,50 | 481,00 | 481,00 | Vendi adesso |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 481,00 | −0,52% | −2,50 | 481,00 | 481,00 | Neutro |