Contratti LME Steel HRC FOB China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 445,50 | 0,00% | 0,00 | 445,50 | 445,50 | Vendi |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 442,50 | +0,23% | +1,00 | 442,50 | 442,50 | Vendi |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 444,50 | +0,34% | +1,50 | 444,50 | 444,50 | Vendi |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 447,00 | +0,56% | +2,50 | 447,00 | 447,00 | Vendi |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 450,00 | 0,00% | 0,00 | 450,00 | 450,00 | Vendi |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 450,00 | −0,44% | −2,00 | 450,00 | 450,00 | Vendi |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 450,00 | −0,44% | −2,00 | 450,00 | 450,00 | Vendi |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 456,00 | +0,22% | +1,00 | 456,00 | 456,00 | Vendi |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 457,00 | +0,22% | +1,00 | 457,00 | 457,00 | Vendi |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 458,00 | +0,22% | +1,00 | 458,00 | 458,00 | Neutro |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 459,00 | +0,22% | +1,00 | 459,00 | 459,00 | Neutro |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 460,00 | +0,22% | +1,00 | 460,00 | 460,00 | Vendi |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 460,00 | +0,22% | +1,00 | 460,00 | 460,00 | Vendi |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 460,00 | +0,22% | +1,00 | 460,00 | 460,00 | Neutro |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 460,00 | +0,22% | +1,00 | 460,00 | 460,00 | Compra adesso |