Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 461,36 | −0,35% | −1,64 | 461,36 | 461,36 | Vendi |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 461,50 | −0,86% | −4,00 | 467,50 | 461,00 | Vendi adesso |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 464,00 | −1,38% | −6,50 | 468,00 | 464,00 | Vendi adesso |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 466,00 | −0,75% | −3,50 | 466,00 | 466,00 | Vendi |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 467,00 | −0,74% | −3,50 | 467,00 | 467,00 | Vendi adesso |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 467,00 | −0,85% | −4,00 | 467,00 | 467,00 | Vendi |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 467,50 | −0,85% | −4,00 | 467,50 | 467,50 | Vendi adesso |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 468,00 | −0,85% | −4,00 | 468,00 | 468,00 | Vendi adesso |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 468,50 | −0,85% | −4,00 | 468,50 | 468,50 | Vendi adesso |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 469,00 | −0,85% | −4,00 | 469,00 | 469,00 | Vendi adesso |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 469,50 | −0,84% | −4,00 | 469,50 | 469,50 | Vendi |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 470,00 | −0,84% | −4,00 | 470,00 | 470,00 | Vendi |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 470,00 | −0,84% | −4,00 | 470,00 | 470,00 | Vendi |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 470,00 | −0,84% | −4,00 | 470,00 | 470,00 | Vendi |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 470,00 | −0,84% | −4,00 | 470,00 | 470,00 | Vendi |