Contratti LME Steel HRC FOB China Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 448,00 | +0,45% | +2,00 | 448,00 | 448,00 | Compra |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 450,50 | +0,45% | +2,00 | 450,50 | 450,00 | Neutro |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 453,00 | +0,44% | +2,00 | 453,00 | 452,50 | Neutro |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 457,00 | 0,00% | 0,00 | 457,00 | 457,00 | Neutro |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 459,00 | +0,33% | +1,50 | 459,00 | 459,00 | Neutro |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 461,00 | +0,22% | +1,00 | 461,00 | 461,00 | Compra |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 463,50 | +0,32% | +1,50 | 463,50 | 463,50 | Compra |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 464,00 | +0,32% | +1,50 | 464,00 | 464,00 | Compra |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 465,00 | +0,32% | +1,50 | 465,00 | 465,00 | Compra |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 466,00 | +0,32% | +1,50 | 466,00 | 466,00 | Compra |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 467,00 | +0,32% | +1,50 | 467,00 | 467,00 | Compra |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 468,00 | +0,32% | +1,50 | 468,00 | 468,00 | Compra |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 468,00 | +0,32% | +1,50 | 468,00 | 468,00 | Compra |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 468,00 | +0,32% | +1,50 | 468,00 | 468,00 | Compra |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 468,00 | +0,32% | +1,50 | 468,00 | 468,00 | — |