Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 453,50 | +0,22% | 1,00 | 453,50 | 453,50 | Vendi |
HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 515,00 | +2,79% | 14,00 | 518,00 | 512,00 | Compra |
HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 525,00 | +4,27% | 21,50 | 525,00 | 525,00 | Compra |
HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 523,00 | +3,77% | 19,00 | 523,00 | 520,00 | Compra |
HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 516,00 | +1,28% | 6,50 | 516,00 | 516,00 | Compra |
HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 532,50 | +3,50% | 18,00 | 532,50 | 532,50 | Compra |
HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 515,50 | +0,68% | 3,50 | 515,50 | 515,50 | Compra |
HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 515,00 | +0,88% | 4,50 | 515,00 | 515,00 | Compra |
HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 515,00 | +0,78% | 4,00 | 515,00 | 515,00 | Compra |
HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 515,00 | +0,78% | 4,00 | 515,00 | 515,00 | Compra |
HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 512,00 | +0,10% | 0,50 | 512,00 | 512,00 | Compra |
HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 512,00 | +0,10% | 0,50 | 512,00 | 512,00 | Compra |
HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 512,00 | 0,00% | 0,00 | 512,00 | 512,00 | Compra |
HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 512,00 | 0,00% | 0,00 | 512,00 | 512,00 | Compra adesso |
HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 512,00 | 0,00% | 0,00 | 512,00 | 512,00 | Compra |