Contratti LME Steel HRC FOB China Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 463,50 | −0,32% | −1,50 | 463,50 | 463,50 | Vendi |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 446,50 | −1,11% | −5,00 | 446,50 | 446,50 | Vendi adesso |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 449,00 | −0,22% | −1,00 | 449,00 | 449,00 | Vendi adesso |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 451,50 | +0,33% | 1,50 | 451,50 | 451,50 | Vendi |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 454,50 | +1,00% | 4,50 | 454,50 | 454,50 | Vendi |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 457,50 | +1,67% | 7,50 | 457,50 | 457,50 | Vendi |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 461,00 | +2,44% | 11,00 | 461,00 | 461,00 | Vendi |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 462,50 | −0,11% | −0,50 | 462,50 | 462,50 | Vendi adesso |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 464,00 | +0,22% | 1,00 | 464,00 | 464,00 | Vendi |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 465,50 | +0,54% | 2,50 | 465,50 | 465,50 | Vendi |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 467,00 | +0,86% | 4,00 | 467,00 | 467,00 | Vendi |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 468,00 | +1,08% | 5,00 | 468,00 | 468,00 | Vendi |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 469,00 | +1,30% | 6,00 | 469,00 | 469,00 | Vendi |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 462,00 | −1,81% | −8,50 | 462,00 | 462,00 | Vendi |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 462,00 | −1,81% | −8,50 | 462,00 | 462,00 | — |