Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 460,00 | +0,77% | +3,50 | 460,00 | 458,00 | Vendi |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 461,50 | +0,11% | +0,50 | 461,50 | 460,00 | Vendi |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 464,50 | +0,11% | +0,50 | 464,50 | 463,00 | Vendi |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 466,50 | +0,11% | +0,50 | 466,50 | 466,50 | Vendi |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 467,00 | +0,11% | +0,50 | 467,00 | 467,00 | Vendi |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 467,50 | +0,11% | +0,50 | 467,50 | 467,50 | Vendi |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 468,00 | +0,11% | +0,50 | 468,00 | 468,00 | Vendi |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 468,50 | +0,21% | +1,00 | 468,50 | 468,50 | Vendi |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 469,00 | +0,32% | +1,50 | 469,00 | 469,00 | Vendi |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 469,50 | +0,43% | +2,00 | 469,50 | 469,50 | Vendi |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 470,00 | +0,53% | +2,50 | 470,00 | 470,00 | Vendi |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 470,50 | +0,64% | +3,00 | 470,50 | 470,50 | Neutro |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 470,50 | +0,64% | +3,00 | 470,50 | 470,50 | Neutro |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 470,50 | +0,64% | +3,00 | 470,50 | 470,50 | Compra |
| HHCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 470,50 | +0,64% | +3,00 | 470,50 | 470,50 | Neutro |