Contratti LME Steel HRC FOB China Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 454,00 | −0,55% | −2,50 | 454,00 | 454,00 | Vendi |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 463,50 | −0,96% | −4,50 | 463,50 | 459,50 | Neutro |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 462,00 | −1,39% | −6,50 | 462,00 | 461,00 | Vendi |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 461,00 | −0,97% | −4,50 | 461,00 | 461,00 | Vendi |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 470,00 | +0,11% | +0,50 | 470,00 | 470,00 | Neutro |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 471,00 | −0,32% | −1,50 | 471,00 | 471,00 | Neutro |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 471,50 | 0,00% | 0,00 | 471,50 | 471,50 | Neutro |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 473,50 | 0,00% | 0,00 | 473,50 | 473,50 | Neutro |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 473,50 | −0,53% | −2,50 | 473,50 | 473,50 | Neutro |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 473,50 | −0,73% | −3,50 | 473,50 | 473,50 | Neutro |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 473,50 | −0,94% | −4,50 | 473,50 | 473,50 | Vendi |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 473,50 | −1,15% | −5,50 | 473,50 | 473,50 | Vendi |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 473,50 | −1,35% | −6,50 | 473,50 | 473,50 | Vendi |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 473,50 | −1,56% | −7,50 | 473,50 | 473,50 | Vendi adesso |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 473,50 | −1,56% | −7,50 | 473,50 | 473,50 | Vendi adesso |