Contratti LMEmini Copper A Grade Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCK2025LMEmini Copper A Grade Futures (May 2025) | 2025-05-21 | 9.626,5 | +0,02% | +2,0 | 9.626,5 | 9.626,5 | Compra |
| MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9.632,5 | +0,05% | +5,0 | 9.632,5 | 9.632,5 | Compra |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.622,0 | +0,08% | +7,5 | 9.622,0 | 9.622,0 | Compra |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.604,0 | +0,09% | +8,5 | 9.604,0 | 9.604,0 | Compra |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.585,5 | +0,08% | +8,0 | 9.585,5 | 9.585,5 | Compra |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.571,5 | +0,11% | +10,5 | 9.571,5 | 9.571,5 | Compra |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.555,5 | +0,10% | +10,0 | 9.555,5 | 9.555,5 | Compra |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.544,5 | +0,10% | +10,0 | 9.544,5 | 9.544,5 | Compra |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.530,5 | +0,08% | +7,5 | 9.530,5 | 9.530,5 | Compra |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.519,5 | +0,08% | +8,0 | 9.519,5 | 9.519,5 | Compra |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.506,5 | +0,09% | +9,0 | 9.506,5 | 9.506,5 | Compra |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.496,5 | +0,13% | +12,0 | 9.496,5 | 9.496,5 | — |