Contratti LMEmini Special High Grade Zinc Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.787,0 | −0,12% | −3,5 | 2.787,0 | 2.787,0 | Vendi |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.779,5 | +0,80% | +22,0 | 2.779,5 | 2.779,5 | Vendi |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.781,0 | +0,79% | +21,5 | 2.781,0 | 2.781,0 | Vendi |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.784,0 | +0,75% | +20,5 | 2.784,0 | 2.784,0 | Neutro |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.784,5 | +0,71% | +19,5 | 2.784,5 | 2.784,5 | Neutro |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.786,5 | +0,72% | +20,0 | 2.786,5 | 2.786,5 | Vendi |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.788,5 | +0,71% | +20,0 | 2.788,5 | 2.788,5 | Neutro |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.790,5 | +0,70% | +19,5 | 2.790,5 | 2.790,5 | Neutro |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.793,0 | +0,70% | +19,5 | 2.793,0 | 2.793,0 | Vendi |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.796,5 | +0,72% | +20,0 | 2.796,5 | 2.796,5 | Vendi |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.797,5 | +0,74% | +20,5 | 2.797,5 | 2.797,5 | Vendi |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.797,5 | +0,70% | +19,5 | 2.797,5 | 2.797,5 | Vendi |