Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
MZX2025 LMEmini Special High Grade Zinc Futures (Nov 2025)	2025-11-19	3.231,0	+1,28%	+40,7	3.231,0	3.231,0	Compra adesso
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3.041,5	−0,84%	−25,8	3.041,5	3.041,5	Neutro
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3.001,2	−0,91%	−27,6	3.001,2	3.001,2	Vendi
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	2.993,0	−0,90%	−27,3	2.993,0	2.993,0	Vendi
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	2.990,3	−0,90%	−27,2	2.990,3	2.990,3	Vendi
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	2.986,8	−0,99%	−29,7	2.986,8	2.986,8	Vendi
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	2.985,8	−0,94%	−28,2	2.985,8	2.985,8	Neutro
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	2.982,8	−0,95%	−28,7	2.982,8	2.982,8	Neutro
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	2.981,3	−0,94%	−28,2	2.981,3	2.981,3	Vendi
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	2.981,8	−0,86%	−25,7	2.981,8	2.981,8	Vendi
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	2.982,8	−0,79%	−23,9	2.982,8	2.982,8	Vendi
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	2.978,8	−0,83%	−24,9	2.978,8	2.978,8	Vendi

LMEmini Special High Grade Zinc Futures