Inizia
Lead Futures (Feb 2026)Lead Futures (Feb 2026)Lead Futures (Feb 2026)

Lead Futures (Feb 2026)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Lead Futures (Feb 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBN2025Lead Futures (Jul 2025)
2025-07-162.015,72−0,60%−12,212.029,002.015,72
Compra
PBQ2025Lead Futures (Aug 2025)
2025-08-202.027,62−0,45%−9,222.038,502.026,00
Compra
PBU2025Lead Futures (Sep 2025)
2025-09-172.037,00−0,41%−8,372.048,502.035,50
Compra
PBV2025Lead Futures (Oct 2025)
2025-10-152.043,60−0,36%−7,462.047,002.043,00
Compra
PBX2025Lead Futures (Nov 2025)
2025-11-192.050,85−0,35%−7,212.050,852.050,85
Compra
PBZ2025Lead Futures (Dec 2025)
2025-12-172.057,60−0,34%−6,962.057,602.057,60
Compra
PBF2026Lead Futures (Jan 2026)
2026-01-212.065,63−0,34%−6,962.065,632.065,63
Compra
PBG2026Lead Futures (Feb 2026)
2026-02-182.071,13−0,33%−6,962.071,132.071,13
Compra
PBH2026Lead Futures (Mar 2026)
2026-03-182.075,13−0,33%−6,962.075,132.075,13
Compra
PBJ2026Lead Futures (Apr 2026)
2026-04-152.079,13−0,33%−6,962.079,132.079,13
Compra
PBK2026Lead Futures (May 2026)
2026-05-202.084,13−0,33%−6,962.084,132.084,13
Compra
PBM2026Lead Futures (Jun 2026)
2026-06-172.086,63−0,33%−6,962.086,632.086,63
Compra
PBN2026Lead Futures (Jul 2026)
2026-07-152.089,13−0,31%−6,462.089,132.089,13
Compra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.091,13−0,28%−5,962.091,132.091,13
Compra
PBU2026Lead Futures (Sep 2026)
2026-09-162.094,13−0,26%−5,462.094,132.094,13
Compra
PBV2026Lead Futures (Oct 2026)
2026-10-212.097,13−0,24%−4,962.097,132.097,13
Compra
PBX2026Lead Futures (Nov 2026)
2026-11-182.100,13−0,19%−3,962.100,132.100,13
Compra
PBZ2026Lead Futures (Dec 2026)
2026-12-162.102,63−0,16%−3,462.102,632.102,63
Compra
PBF2027Lead Futures (Jan 2027)
2027-01-202.106,88−0,16%−3,462.106,882.106,88
Compra
PBG2027Lead Futures (Feb 2027)
2027-02-172.111,13−0,16%−3,462.111,132.111,13
Compra
PBH2027Lead Futures (Mar 2027)
2027-03-172.115,38−0,16%−3,462.115,382.115,38
Compra
PBJ2027Lead Futures (Apr 2027)
2027-04-212.119,63−0,16%−3,462.119,632.119,63
Compra
PBK2027Lead Futures (May 2027)
2027-05-192.123,88−0,16%−3,462.123,882.123,88
Compra
PBM2027Lead Futures (Jun 2027)
2027-06-162.128,13−0,16%−3,462.128,132.128,13
Compra
PBN2027Lead Futures (Jul 2027)
2027-07-212.132,38−0,16%−3,462.132,382.132,38
Compra
PBQ2027Lead Futures (Aug 2027)
2027-08-182.136,63−0,16%−3,462.136,632.136,63
Compra
PBU2027Lead Futures (Sep 2027)
2027-09-152.140,88−0,16%−3,462.140,882.140,88
Compra
PBV2027Lead Futures (Oct 2027)
2027-10-202.145,13−0,16%−3,462.145,132.145,13
Compra
PBX2027Lead Futures (Nov 2027)
2027-11-172.149,38−0,16%−3,462.149,382.149,38
Compra
PBZ2027Lead Futures (Dec 2027)
2027-12-152.153,63−0,16%−3,462.153,632.153,63
Compra
PBF2028Lead Futures (Jan 2028)
2028-01-192.157,63−0,16%−3,462.157,632.157,63
Compra
PBG2028Lead Futures (Feb 2028)
2028-02-162.161,63−0,16%−3,462.161,632.161,63
Compra
PBH2028Lead Futures (Mar 2028)
2028-03-152.165,63−0,16%−3,462.165,632.165,63
Compra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.169,63−0,16%−3,462.169,632.169,63
Compra
PBK2028Lead Futures (May 2028)
2028-05-172.173,63−0,16%−3,462.173,632.173,63
Compra
PBM2028Lead Futures (Jun 2028)
2028-06-212.177,63−0,16%−3,462.177,632.177,63
Compra
PBN2028Lead Futures (Jul 2028)
2028-07-192.181,63−0,16%−3,462.181,632.181,63
Compra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.185,63−0,16%−3,462.185,632.185,63
Compra
PBU2028Lead Futures (Sep 2028)
2028-09-202.189,13−0,16%−3,462.189,132.189,13
Compra
PBV2028Lead Futures (Oct 2028)
2028-10-182.192,63−0,16%−3,462.192,632.192,63
Compra
PBX2028Lead Futures (Nov 2028)
2028-11-152.195,63−0,16%−3,462.195,632.195,63
Compra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.198,63−0,16%−3,462.198,632.198,63
Compra
PBF2029Lead Futures (Jan 2029)
2029-01-172.197,38−0,16%−3,462.197,382.197,38
Compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.196,13−0,16%−3,462.196,132.196,13
Compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.194,88−0,16%−3,462.194,882.194,88
Compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.193,63−0,16%−3,462.193,632.193,63
Compra
PBK2029Lead Futures (May 2029)
2029-05-162.192,38−0,16%−3,462.192,382.192,38
Compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.191,13−0,16%−3,462.191,132.191,13
Compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.189,88−0,16%−3,462.189,882.189,88
Compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.188,63−0,16%−3,462.188,632.188,63
Compra
PBU2029Lead Futures (Sep 2029)
2029-09-192.187,38−0,16%−3,462.187,382.187,38
Compra
PBV2029Lead Futures (Oct 2029)
2029-10-172.186,13−0,16%−3,462.186,132.186,13
Compra
PBX2029Lead Futures (Nov 2029)
2029-11-212.184,88−0,16%−3,462.184,882.184,88
Compra
PBZ2029Lead Futures (Dec 2029)
2029-12-192.183,63−0,16%−3,462.183,632.183,63
Compra
PBF2030Lead Futures (Jan 2030)
2030-01-162.179,63−0,16%−3,462.179,632.179,63
Compra
PBG2030Lead Futures (Feb 2030)
2030-02-202.175,63−0,16%−3,462.175,632.175,63
Compra
PBH2030Lead Futures (Mar 2030)
2030-03-202.171,38−0,16%−3,462.171,382.171,38
Compra
PBJ2030Lead Futures (Apr 2030)
2030-04-172.167,13−0,16%−3,462.167,132.167,13
Compra
PBK2030Lead Futures (May 2030)
2030-05-152.162,88−0,16%−3,462.162,882.162,88
Compra
PBM2030Lead Futures (Jun 2030)
2030-06-192.158,63−0,16%−3,462.158,632.158,63
Compra
PBN2030Lead Futures (Jul 2030)
2030-07-172.154,38−0,16%−3,462.154,382.154,38
Compra
PBQ2030Lead Futures (Aug 2030)
2030-08-212.150,13−0,16%−3,462.150,132.150,13
Compra
PBU2030Lead Futures (Sep 2030)
2030-09-182.145,88−0,16%−3,462.145,882.145,88
Compra