Lead Futures (Feb 2027)Lead Futures (Feb 2027)Lead Futures (Feb 2027)

Lead Futures (Feb 2027)

Nessun attività
Visualizza sui grafici

Contratti Lead Futures (Feb 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBM2025Lead Futures (Jun 2025)
2025-06-181.977,83−0,38%−7,521.977,831.975,00
Compra
PBN2025Lead Futures (Jul 2025)
2025-07-161.981,83−0,33%−6,521.983,501.979,50
Compra
PBQ2025Lead Futures (Aug 2025)
2025-08-201.987,89−0,33%−6,541.987,891.987,89
Compra
PBU2025Lead Futures (Sep 2025)
2025-09-171.992,62−0,34%−6,701.992,621.988,00
Compra
PBV2025Lead Futures (Oct 2025)
2025-10-151.999,62−0,36%−7,201.999,621.999,62
Compra
PBX2025Lead Futures (Nov 2025)
2025-11-192.006,62−0,36%−7,202.006,622.006,62
Compra
PBZ2025Lead Futures (Dec 2025)
2025-12-172.011,87−0,36%−7,202.011,872.011,87
Compra
PBF2026Lead Futures (Jan 2026)
2026-01-212.017,87−0,31%−6,202.017,872.017,87
Compra
PBG2026Lead Futures (Feb 2026)
2026-02-182.024,37−0,33%−6,702.024,372.024,37
Compra
PBH2026Lead Futures (Mar 2026)
2026-03-182.030,87−0,35%−7,202.030,872.030,87
Compra
PBJ2026Lead Futures (Apr 2026)
2026-04-152.032,87−0,35%−7,202.032,872.032,87
Compra
PBK2026Lead Futures (May 2026)
2026-05-202.036,87−0,35%−7,202.036,872.036,87
Compra
PBM2026Lead Futures (Jun 2026)
2026-06-172.039,12−0,35%−7,202.039,122.039,12
Compra
PBN2026Lead Futures (Jul 2026)
2026-07-152.041,87−0,33%−6,702.041,872.041,87
Compra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.044,62−0,30%−6,202.044,622.044,62
Compra
PBU2026Lead Futures (Sep 2026)
2026-09-162.047,12−0,29%−5,952.047,122.047,12
Compra
PBV2026Lead Futures (Oct 2026)
2026-10-212.049,62−0,28%−5,702.049,622.049,62
Compra
PBX2026Lead Futures (Nov 2026)
2026-11-182.052,12−0,26%−5,452.052,122.052,12
Compra
PBZ2026Lead Futures (Dec 2026)
2026-12-162.055,12−0,24%−4,952.055,122.055,12
Compra
PBF2027Lead Futures (Jan 2027)
2027-01-202.058,62−0,24%−4,952.058,622.058,62
Compra
PBG2027Lead Futures (Feb 2027)
2027-02-172.062,12−0,24%−4,952.062,122.062,12
Compra
PBH2027Lead Futures (Mar 2027)
2027-03-172.065,62−0,24%−4,952.065,622.065,62
Compra
PBJ2027Lead Futures (Apr 2027)
2027-04-212.069,12−0,24%−4,952.069,122.069,12
Compra
PBK2027Lead Futures (May 2027)
2027-05-192.072,37−0,24%−4,952.072,372.072,37
Compra
PBM2027Lead Futures (Jun 2027)
2027-06-162.075,62−0,24%−4,952.075,622.075,62
Compra
PBN2027Lead Futures (Jul 2027)
2027-07-212.078,87−0,24%−4,952.078,872.078,87
Compra
PBQ2027Lead Futures (Aug 2027)
2027-08-182.082,12−0,24%−4,952.082,122.082,12
Compra
PBU2027Lead Futures (Sep 2027)
2027-09-152.085,37−0,24%−4,952.085,372.085,37
Compra
PBV2027Lead Futures (Oct 2027)
2027-10-202.088,62−0,24%−4,952.088,622.088,62
Compra
PBX2027Lead Futures (Nov 2027)
2027-11-172.091,87−0,24%−4,952.091,872.091,87
Compra
PBZ2027Lead Futures (Dec 2027)
2027-12-152.095,12−0,24%−4,952.095,122.095,12
Compra
PBF2028Lead Futures (Jan 2028)
2028-01-192.099,12−0,24%−4,952.099,122.099,12
Compra
PBG2028Lead Futures (Feb 2028)
2028-02-162.103,12−0,23%−4,952.103,122.103,12
Compra
PBH2028Lead Futures (Mar 2028)
2028-03-152.107,12−0,23%−4,952.107,122.107,12
Compra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.111,12−0,23%−4,952.111,122.111,12
Compra
PBK2028Lead Futures (May 2028)
2028-05-172.115,12−0,23%−4,952.115,122.115,12
Compra
PBM2028Lead Futures (Jun 2028)
2028-06-212.119,12−0,23%−4,952.119,122.119,12
Compra
PBN2028Lead Futures (Jul 2028)
2028-07-192.123,12−0,23%−4,952.123,122.123,12
Compra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.127,12−0,23%−4,952.127,122.127,12
Compra
PBU2028Lead Futures (Sep 2028)
2028-09-202.130,62−0,23%−4,952.130,622.130,62
Compra
PBV2028Lead Futures (Oct 2028)
2028-10-182.134,12−0,23%−4,952.134,122.134,12
Compra
PBX2028Lead Futures (Nov 2028)
2028-11-152.137,12−0,23%−4,952.137,122.137,12
Compra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.140,12−0,23%−4,952.140,122.140,12
Compra
PBF2029Lead Futures (Jan 2029)
2029-01-172.138,87−0,23%−4,952.138,872.138,87
Compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.137,62−0,23%−4,952.137,622.137,62
Compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.136,37−0,23%−4,952.136,372.136,37
Compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.135,12−0,23%−4,952.135,122.135,12
Compra
PBK2029Lead Futures (May 2029)
2029-05-162.133,87−0,23%−4,952.133,872.133,87
Compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.132,62−0,23%−4,952.132,622.132,62
Compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.131,37−0,23%−4,952.131,372.131,37
Compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.130,12−0,23%−4,952.130,122.130,12
Compra
PBU2029Lead Futures (Sep 2029)
2029-09-192.128,87−0,23%−4,952.128,872.128,87
Compra
PBV2029Lead Futures (Oct 2029)
2029-10-172.127,62−0,23%−4,952.127,622.127,62
Compra
PBX2029Lead Futures (Nov 2029)
2029-11-212.126,37−0,23%−4,952.126,372.126,37
Compra
PBZ2029Lead Futures (Dec 2029)
2029-12-192.125,12−0,23%−4,952.125,122.125,12
Compra
PBF2030Lead Futures (Jan 2030)
2030-01-162.121,12−0,23%−4,952.121,122.121,12
Compra
PBG2030Lead Futures (Feb 2030)
2030-02-202.117,12−0,23%−4,952.117,122.117,12
Compra
PBH2030Lead Futures (Mar 2030)
2030-03-202.112,87−0,23%−4,952.112,872.112,87
Compra
PBJ2030Lead Futures (Apr 2030)
2030-04-172.108,62−0,23%−4,952.108,622.108,62
Compra
PBK2030Lead Futures (May 2030)
2030-05-152.104,37−0,23%−4,952.104,372.104,37
Compra
PBM2030Lead Futures (Jun 2030)
2030-06-192.100,12−0,24%−4,952.100,122.100,12
Compra
PBN2030Lead Futures (Jul 2030)
2030-07-172.095,87−0,24%−4,952.095,872.095,87
Compra adesso
PBQ2030Lead Futures (Aug 2030)
2030-08-212.091,62−0,24%−4,952.091,622.091,62
Compra