Contratti Lead Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-18 | 1.977,83 | −0,38% | −7,52 | 1.977,83 | 1.975,00 | Compra | |
2025-07-16 | 1.981,83 | −0,33% | −6,52 | 1.983,50 | 1.979,50 | Compra | |
2025-08-20 | 1.987,89 | −0,33% | −6,54 | 1.987,89 | 1.987,89 | Compra | |
2025-09-17 | 1.992,62 | −0,34% | −6,70 | 1.992,62 | 1.988,00 | Compra | |
2025-10-15 | 1.999,62 | −0,36% | −7,20 | 1.999,62 | 1.999,62 | Compra | |
2025-11-19 | 2.006,62 | −0,36% | −7,20 | 2.006,62 | 2.006,62 | Compra | |
2025-12-17 | 2.011,87 | −0,36% | −7,20 | 2.011,87 | 2.011,87 | Compra | |
2026-01-21 | 2.017,87 | −0,31% | −6,20 | 2.017,87 | 2.017,87 | Compra | |
2026-02-18 | 2.024,37 | −0,33% | −6,70 | 2.024,37 | 2.024,37 | Compra | |
2026-03-18 | 2.030,87 | −0,35% | −7,20 | 2.030,87 | 2.030,87 | Compra | |
2026-04-15 | 2.032,87 | −0,35% | −7,20 | 2.032,87 | 2.032,87 | Compra | |
2026-05-20 | 2.036,87 | −0,35% | −7,20 | 2.036,87 | 2.036,87 | Compra | |
2026-06-17 | 2.039,12 | −0,35% | −7,20 | 2.039,12 | 2.039,12 | Compra | |
2026-07-15 | 2.041,87 | −0,33% | −6,70 | 2.041,87 | 2.041,87 | Compra | |
2026-08-19 | 2.044,62 | −0,30% | −6,20 | 2.044,62 | 2.044,62 | Compra | |
2026-09-16 | 2.047,12 | −0,29% | −5,95 | 2.047,12 | 2.047,12 | Compra | |
2026-10-21 | 2.049,62 | −0,28% | −5,70 | 2.049,62 | 2.049,62 | Compra | |
2026-11-18 | 2.052,12 | −0,26% | −5,45 | 2.052,12 | 2.052,12 | Compra | |
2026-12-16 | 2.055,12 | −0,24% | −4,95 | 2.055,12 | 2.055,12 | Compra | |
2027-01-20 | 2.058,62 | −0,24% | −4,95 | 2.058,62 | 2.058,62 | Compra | |
2027-02-17 | 2.062,12 | −0,24% | −4,95 | 2.062,12 | 2.062,12 | Compra | |
2027-03-17 | 2.065,62 | −0,24% | −4,95 | 2.065,62 | 2.065,62 | Compra | |
2027-04-21 | 2.069,12 | −0,24% | −4,95 | 2.069,12 | 2.069,12 | Compra | |
2027-05-19 | 2.072,37 | −0,24% | −4,95 | 2.072,37 | 2.072,37 | Compra | |
2027-06-16 | 2.075,62 | −0,24% | −4,95 | 2.075,62 | 2.075,62 | Compra | |
2027-07-21 | 2.078,87 | −0,24% | −4,95 | 2.078,87 | 2.078,87 | Compra | |
2027-08-18 | 2.082,12 | −0,24% | −4,95 | 2.082,12 | 2.082,12 | Compra | |
2027-09-15 | 2.085,37 | −0,24% | −4,95 | 2.085,37 | 2.085,37 | Compra | |
2027-10-20 | 2.088,62 | −0,24% | −4,95 | 2.088,62 | 2.088,62 | Compra | |
2027-11-17 | 2.091,87 | −0,24% | −4,95 | 2.091,87 | 2.091,87 | Compra | |
2027-12-15 | 2.095,12 | −0,24% | −4,95 | 2.095,12 | 2.095,12 | Compra | |
2028-01-19 | 2.099,12 | −0,24% | −4,95 | 2.099,12 | 2.099,12 | Compra | |
2028-02-16 | 2.103,12 | −0,23% | −4,95 | 2.103,12 | 2.103,12 | Compra | |
2028-03-15 | 2.107,12 | −0,23% | −4,95 | 2.107,12 | 2.107,12 | Compra | |
2028-04-19 | 2.111,12 | −0,23% | −4,95 | 2.111,12 | 2.111,12 | Compra | |
2028-05-17 | 2.115,12 | −0,23% | −4,95 | 2.115,12 | 2.115,12 | Compra | |
2028-06-21 | 2.119,12 | −0,23% | −4,95 | 2.119,12 | 2.119,12 | Compra | |
2028-07-19 | 2.123,12 | −0,23% | −4,95 | 2.123,12 | 2.123,12 | Compra | |
2028-08-16 | 2.127,12 | −0,23% | −4,95 | 2.127,12 | 2.127,12 | Compra | |
2028-09-20 | 2.130,62 | −0,23% | −4,95 | 2.130,62 | 2.130,62 | Compra | |
2028-10-18 | 2.134,12 | −0,23% | −4,95 | 2.134,12 | 2.134,12 | Compra | |
2028-11-15 | 2.137,12 | −0,23% | −4,95 | 2.137,12 | 2.137,12 | Compra | |
2028-12-20 | 2.140,12 | −0,23% | −4,95 | 2.140,12 | 2.140,12 | Compra | |
2029-01-17 | 2.138,87 | −0,23% | −4,95 | 2.138,87 | 2.138,87 | Compra | |
2029-02-21 | 2.137,62 | −0,23% | −4,95 | 2.137,62 | 2.137,62 | Compra | |
2029-03-21 | 2.136,37 | −0,23% | −4,95 | 2.136,37 | 2.136,37 | Compra | |
2029-04-18 | 2.135,12 | −0,23% | −4,95 | 2.135,12 | 2.135,12 | Compra | |
2029-05-16 | 2.133,87 | −0,23% | −4,95 | 2.133,87 | 2.133,87 | Compra | |
2029-06-20 | 2.132,62 | −0,23% | −4,95 | 2.132,62 | 2.132,62 | Compra | |
2029-07-18 | 2.131,37 | −0,23% | −4,95 | 2.131,37 | 2.131,37 | Compra | |
2029-08-15 | 2.130,12 | −0,23% | −4,95 | 2.130,12 | 2.130,12 | Compra | |
2029-09-19 | 2.128,87 | −0,23% | −4,95 | 2.128,87 | 2.128,87 | Compra | |
2029-10-17 | 2.127,62 | −0,23% | −4,95 | 2.127,62 | 2.127,62 | Compra | |
2029-11-21 | 2.126,37 | −0,23% | −4,95 | 2.126,37 | 2.126,37 | Compra | |
2029-12-19 | 2.125,12 | −0,23% | −4,95 | 2.125,12 | 2.125,12 | Compra | |
2030-01-16 | 2.121,12 | −0,23% | −4,95 | 2.121,12 | 2.121,12 | Compra | |
2030-02-20 | 2.117,12 | −0,23% | −4,95 | 2.117,12 | 2.117,12 | Compra | |
2030-03-20 | 2.112,87 | −0,23% | −4,95 | 2.112,87 | 2.112,87 | Compra | |
2030-04-17 | 2.108,62 | −0,23% | −4,95 | 2.108,62 | 2.108,62 | Compra | |
2030-05-15 | 2.104,37 | −0,23% | −4,95 | 2.104,37 | 2.104,37 | Compra | |
2030-06-19 | 2.100,12 | −0,24% | −4,95 | 2.100,12 | 2.100,12 | Compra | |
2030-07-17 | 2.095,87 | −0,24% | −4,95 | 2.095,87 | 2.095,87 | Compra adesso | |
2030-08-21 | 2.091,62 | −0,24% | −4,95 | 2.091,62 | 2.091,62 | Compra |