Contratti Lead Futures (Jun 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.988,63 | −1,70% | −34,38 | 1.998,00 | 1.988,63 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.002,63 | −1,30% | −26,33 | 2.014,50 | 2.002,63 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.013,32 | −1,23% | −25,05 | 2.022,50 | 2.013,32 | Vendi |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.023,37 | −1,15% | −23,49 | 2.031,50 | 2.023,37 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.032,87 | −1,07% | −21,99 | 2.032,87 | 2.032,87 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.041,37 | −1,02% | −21,00 | 2.041,37 | 2.041,37 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.049,37 | −0,97% | −19,99 | 2.049,37 | 2.049,37 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.057,87 | −0,79% | −16,49 | 2.057,87 | 2.057,87 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.065,37 | −0,70% | −14,50 | 2.065,37 | 2.065,37 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.069,37 | −0,70% | −14,50 | 2.069,37 | 2.069,37 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.074,37 | −0,69% | −14,50 | 2.074,37 | 2.074,37 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.077,12 | −0,69% | −14,50 | 2.077,12 | 2.077,12 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.083,12 | −0,69% | −14,50 | 2.083,12 | 2.083,12 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.085,37 | −0,69% | −14,50 | 2.085,37 | 2.085,37 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.088,12 | −0,69% | −14,50 | 2.088,12 | 2.088,12 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.090,87 | −0,69% | −14,50 | 2.090,87 | 2.090,87 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.093,87 | −0,69% | −14,50 | 2.093,87 | 2.093,87 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.096,87 | −0,69% | −14,50 | 2.096,87 | 2.096,87 | Neutro |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.097,87 | −0,84% | −17,75 | 2.097,87 | 2.097,87 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.102,37 | −0,83% | −17,50 | 2.102,37 | 2.102,37 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.106,87 | −0,81% | −17,25 | 2.106,87 | 2.106,87 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.111,12 | −0,81% | −17,25 | 2.111,12 | 2.111,12 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.115,37 | −0,81% | −17,25 | 2.115,37 | 2.115,37 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.119,62 | −0,81% | −17,25 | 2.119,62 | 2.119,62 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.123,87 | −0,81% | −17,25 | 2.123,87 | 2.123,87 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.128,12 | −0,80% | −17,25 | 2.128,12 | 2.128,12 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.132,37 | −0,80% | −17,25 | 2.132,37 | 2.132,37 | Neutro |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.136,62 | −0,80% | −17,25 | 2.136,62 | 2.136,62 | Neutro |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.140,87 | −0,80% | −17,25 | 2.140,87 | 2.140,87 | Neutro |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.145,12 | −0,80% | −17,25 | 2.145,12 | 2.145,12 | Neutro |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.149,12 | −0,80% | −17,25 | 2.149,12 | 2.149,12 | Neutro |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.153,12 | −0,79% | −17,25 | 2.153,12 | 2.153,12 | Neutro |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.157,12 | −0,79% | −17,25 | 2.157,12 | 2.157,12 | Neutro |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.161,12 | −0,79% | −17,25 | 2.161,12 | 2.161,12 | Neutro |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.165,12 | −0,79% | −17,25 | 2.165,12 | 2.165,12 | Neutro |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.169,12 | −0,79% | −17,25 | 2.169,12 | 2.169,12 | Neutro |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.173,12 | −0,79% | −17,25 | 2.173,12 | 2.173,12 | Neutro |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.177,12 | −0,79% | −17,25 | 2.177,12 | 2.177,12 | Neutro |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.180,62 | −0,78% | −17,25 | 2.180,62 | 2.180,62 | Neutro |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.184,12 | −0,78% | −17,25 | 2.184,12 | 2.184,12 | Neutro |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.187,12 | −0,78% | −17,25 | 2.187,12 | 2.187,12 | Neutro |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.190,12 | −0,78% | −17,25 | 2.190,12 | 2.190,12 | Neutro |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.188,87 | −0,78% | −17,25 | 2.188,87 | 2.188,87 | Neutro |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.187,62 | −0,78% | −17,25 | 2.187,62 | 2.187,62 | Neutro |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.186,37 | −0,78% | −17,25 | 2.186,37 | 2.186,37 | Neutro |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.185,12 | −0,78% | −17,25 | 2.185,12 | 2.185,12 | Neutro |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.183,87 | −0,78% | −17,25 | 2.183,87 | 2.183,87 | Neutro |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.182,62 | −0,78% | −17,25 | 2.182,62 | 2.182,62 | Neutro |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.181,37 | −0,78% | −17,25 | 2.181,37 | 2.181,37 | Neutro |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.180,12 | −0,79% | −17,25 | 2.180,12 | 2.180,12 | Neutro |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.178,87 | −0,79% | −17,25 | 2.178,87 | 2.178,87 | Neutro |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.177,62 | −0,79% | −17,25 | 2.177,62 | 2.177,62 | Neutro |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.176,37 | −0,79% | −17,25 | 2.176,37 | 2.176,37 | Neutro |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.175,12 | −0,79% | −17,25 | 2.175,12 | 2.175,12 | Neutro |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.171,12 | −0,79% | −17,25 | 2.171,12 | 2.171,12 | Neutro |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.167,12 | −0,79% | −17,25 | 2.167,12 | 2.167,12 | Neutro |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.162,87 | −0,79% | −17,25 | 2.162,87 | 2.162,87 | Neutro |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.158,62 | −0,79% | −17,25 | 2.158,62 | 2.158,62 | Neutro |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.154,37 | −0,79% | −17,25 | 2.154,37 | 2.154,37 | Neutro |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.150,12 | −0,80% | −17,25 | 2.150,12 | 2.150,12 | Vendi |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.145,87 | −0,80% | −17,25 | 2.145,87 | 2.145,87 | Vendi |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.141,62 | −0,80% | −17,25 | 2.141,62 | 2.141,62 | Vendi |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.137,37 | −0,80% | −17,25 | 2.137,37 | 2.137,37 | Vendi |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.133,12 | −0,80% | −17,25 | 2.133,12 | 2.133,12 | — |