Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.972,00 | −0,73% | −14,53 | 1.972,00 | 1.972,00 | Vendi adesso |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.985,00 | −0,76% | −15,28 | 1.989,50 | 1.980,50 | Vendi adesso |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.995,50 | −0,80% | −16,12 | 2.000,00 | 1.995,00 | Vendi adesso |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.006,00 | −0,73% | −14,78 | 2.006,00 | 2.006,00 | Vendi adesso |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.029,78 | −0,17% | −3,49 | 2.029,78 | 2.029,78 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.039,78 | −0,12% | −2,49 | 2.039,78 | 2.039,78 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.046,78 | −0,12% | −2,49 | 2.046,78 | 2.046,78 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.052,78 | −0,12% | −2,49 | 2.052,78 | 2.052,78 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.062,28 | −0,05% | −1,02 | 2.062,28 | 2.062,28 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.069,28 | −0,00% | −0,02 | 2.069,28 | 2.069,28 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.074,78 | +0,07% | +1,48 | 2.074,78 | 2.074,78 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.080,78 | +0,14% | +2,98 | 2.080,78 | 2.080,78 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.083,78 | +0,12% | +2,48 | 2.083,78 | 2.083,78 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.089,28 | +0,12% | +2,48 | 2.089,28 | 2.089,28 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.095,78 | +0,12% | +2,48 | 2.095,78 | 2.095,78 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.102,28 | +0,12% | +2,48 | 2.102,28 | 2.102,28 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.108,28 | +0,12% | +2,48 | 2.108,28 | 2.108,28 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.114,28 | +0,12% | +2,48 | 2.114,28 | 2.114,28 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.120,28 | +0,12% | +2,48 | 2.120,28 | 2.120,28 | Neutro |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.126,28 | +0,12% | +2,48 | 2.126,28 | 2.126,28 | Neutro |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.131,78 | +0,12% | +2,48 | 2.131,78 | 2.131,78 | Neutro |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.137,28 | +0,12% | +2,48 | 2.137,28 | 2.137,28 | Neutro |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.142,78 | +0,12% | +2,48 | 2.142,78 | 2.142,78 | Neutro |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.148,28 | +0,12% | +2,48 | 2.148,28 | 2.148,28 | Neutro |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.153,78 | +0,12% | +2,48 | 2.153,78 | 2.153,78 | Neutro |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.157,78 | +0,12% | +2,48 | 2.157,78 | 2.157,78 | Neutro |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.161,78 | +0,11% | +2,48 | 2.161,78 | 2.161,78 | Neutro |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.165,78 | +0,11% | +2,48 | 2.165,78 | 2.165,78 | Neutro |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.169,78 | +0,11% | +2,48 | 2.169,78 | 2.169,78 | Neutro |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.173,78 | +0,11% | +2,48 | 2.173,78 | 2.173,78 | Neutro |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.177,78 | +0,11% | +2,48 | 2.177,78 | 2.177,78 | Neutro |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.181,78 | +0,11% | +2,48 | 2.181,78 | 2.181,78 | Neutro |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.185,78 | +0,11% | +2,48 | 2.185,78 | 2.185,78 | Neutro |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.189,28 | +0,11% | +2,48 | 2.189,28 | 2.189,28 | Neutro |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.192,78 | +0,11% | +2,48 | 2.192,78 | 2.192,78 | Neutro |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.195,78 | +0,11% | +2,48 | 2.195,78 | 2.195,78 | Neutro |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.198,78 | +0,11% | +2,48 | 2.198,78 | 2.198,78 | Neutro |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.201,28 | +0,11% | +2,48 | 2.201,28 | 2.201,28 | Neutro |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.203,78 | +0,11% | +2,48 | 2.203,78 | 2.203,78 | Neutro |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.206,28 | +0,11% | +2,48 | 2.206,28 | 2.206,28 | Neutro |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.208,78 | +0,11% | +2,48 | 2.208,78 | 2.208,78 | Neutro |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.211,28 | +0,11% | +2,48 | 2.211,28 | 2.211,28 | Neutro |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.213,78 | +0,11% | +2,48 | 2.213,78 | 2.213,78 | Neutro |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.216,28 | +0,11% | +2,48 | 2.216,28 | 2.216,28 | Neutro |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.218,78 | +0,11% | +2,48 | 2.218,78 | 2.218,78 | Neutro |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.221,28 | +0,11% | +2,48 | 2.221,28 | 2.221,28 | Neutro |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.223,78 | +0,11% | +2,48 | 2.223,78 | 2.223,78 | Neutro |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.226,28 | +0,11% | +2,48 | 2.226,28 | 2.226,28 | Neutro |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.228,78 | +0,11% | +2,48 | 2.228,78 | 2.228,78 | Neutro |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.231,28 | +0,11% | +2,48 | 2.231,28 | 2.231,28 | Neutro |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.233,78 | +0,11% | +2,48 | 2.233,78 | 2.233,78 | Neutro |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.235,78 | +0,11% | +2,48 | 2.235,78 | 2.235,78 | Neutro |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.237,78 | +0,11% | +2,48 | 2.237,78 | 2.237,78 | Neutro |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.239,78 | +0,11% | +2,48 | 2.239,78 | 2.239,78 | Neutro |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.241,78 | +0,11% | +2,48 | 2.241,78 | 2.241,78 | Neutro |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.243,78 | +0,11% | +2,48 | 2.243,78 | 2.243,78 | Neutro |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.239,53 | +0,11% | +2,48 | 2.239,53 | 2.239,53 | Neutro |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.235,28 | +0,11% | +2,48 | 2.235,28 | 2.235,28 | Neutro |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.231,03 | +0,11% | +2,48 | 2.231,03 | 2.231,03 | Neutro |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.226,78 | +0,11% | +2,48 | 2.226,78 | 2.226,78 | Vendi |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.222,53 | +0,11% | +2,48 | 2.222,53 | 2.222,53 | Vendi |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.218,28 | +0,11% | +2,48 | 2.218,28 | 2.218,28 | Vendi |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.214,03 | +0,11% | +2,48 | 2.214,03 | 2.214,03 | Vendi |