Contratti Lead Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.956,56 | +0,40% | 7,71 | 1.968,00 | 1.956,56 | Neutro |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.973,56 | +0,44% | 8,71 | 1.973,56 | 1.973,56 | Compra |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.981,47 | +0,46% | 8,98 | 1.992,00 | 1.981,47 | Compra |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.994,16 | +0,44% | 8,82 | 2.005,50 | 1.994,16 | Compra |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.001,68 | +0,41% | 8,08 | 2.001,68 | 2.001,68 | Compra |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.008,93 | +0,38% | 7,58 | 2.008,93 | 2.008,93 | Compra |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.018,43 | +0,35% | 7,08 | 2.018,43 | 2.018,43 | Compra |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.025,50 | +0,38% | 7,65 | 2.025,50 | 2.025,50 | Compra |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.032,50 | +0,40% | 8,15 | 2.032,50 | 2.032,50 | Compra |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.041,00 | +0,43% | 8,65 | 2.041,00 | 2.041,00 | Compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.046,50 | +0,47% | 9,65 | 2.046,50 | 2.046,50 | Compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.051,50 | +0,47% | 9,65 | 2.051,50 | 2.051,50 | Compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.056,50 | +0,47% | 9,65 | 2.056,50 | 2.056,50 | Compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.060,50 | +0,47% | 9,65 | 2.060,50 | 2.060,50 | Compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.064,50 | +0,47% | 9,65 | 2.064,50 | 2.064,50 | Compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.068,50 | +0,47% | 9,65 | 2.068,50 | 2.068,50 | Compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.072,50 | +0,47% | 9,65 | 2.072,50 | 2.072,50 | Compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.076,50 | +0,47% | 9,65 | 2.076,50 | 2.076,50 | Compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.080,50 | +0,47% | 9,65 | 2.080,50 | 2.080,50 | Compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.084,50 | +0,47% | 9,65 | 2.084,50 | 2.084,50 | Compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.088,50 | +0,46% | 9,65 | 2.088,50 | 2.088,50 | Compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.092,50 | +0,46% | 9,65 | 2.092,50 | 2.092,50 | Compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.096,50 | +0,46% | 9,65 | 2.096,50 | 2.096,50 | Compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.100,00 | +0,46% | 9,65 | 2.100,00 | 2.100,00 | Compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.103,00 | +0,46% | 9,65 | 2.103,00 | 2.103,00 | Compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.106,00 | +0,46% | 9,65 | 2.106,00 | 2.106,00 | Compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.109,00 | +0,46% | 9,65 | 2.109,00 | 2.109,00 | Compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.112,50 | +0,46% | 9,65 | 2.112,50 | 2.112,50 | Neutro |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.116,00 | +0,46% | 9,65 | 2.116,00 | 2.116,00 | Neutro |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.119,50 | +0,46% | 9,65 | 2.119,50 | 2.119,50 | Neutro |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.123,00 | +0,46% | 9,65 | 2.123,00 | 2.123,00 | Neutro |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.126,50 | +0,46% | 9,65 | 2.126,50 | 2.126,50 | Neutro |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.130,00 | +0,46% | 9,65 | 2.130,00 | 2.130,00 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.133,50 | +0,45% | 9,65 | 2.133,50 | 2.133,50 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.137,00 | +0,45% | 9,65 | 2.137,00 | 2.137,00 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.140,00 | +0,45% | 9,65 | 2.140,00 | 2.140,00 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.143,00 | +0,45% | 9,65 | 2.143,00 | 2.143,00 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.146,00 | +0,45% | 9,65 | 2.146,00 | 2.146,00 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.149,00 | +0,45% | 9,65 | 2.149,00 | 2.149,00 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.152,00 | +0,45% | 9,65 | 2.152,00 | 2.152,00 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.155,00 | +0,45% | 9,65 | 2.155,00 | 2.155,00 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.158,00 | +0,45% | 9,65 | 2.158,00 | 2.158,00 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.161,00 | +0,45% | 9,65 | 2.161,00 | 2.161,00 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.164,00 | +0,45% | 9,65 | 2.164,00 | 2.164,00 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.167,00 | +0,45% | 9,65 | 2.167,00 | 2.167,00 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.169,50 | +0,45% | 9,65 | 2.169,50 | 2.169,50 | Neutro |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Neutro |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Neutro |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Neutro |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Neutro |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Neutro |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Neutro |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Neutro |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Neutro |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Neutro |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.172,00 | +0,45% | 9,65 | 2.172,00 | 2.172,00 | Vendi |