Contratti Lead Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.977,91 | +0,00% | +0,08 | 1.977,91 | 1.970,00 | Compra |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.981,68 | −0,01% | −0,15 | 1.981,68 | 1.981,68 | Compra |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.986,86 | −0,05% | −1,03 | 1.986,86 | 1.986,86 | Neutro |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.990,55 | −0,10% | −2,07 | 1.990,55 | 1.990,55 | Neutro |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.996,80 | −0,14% | −2,82 | 1.996,80 | 1.996,80 | Neutro |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.002,80 | −0,19% | −3,82 | 2.002,80 | 2.002,80 | Neutro |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.008,05 | −0,19% | −3,82 | 2.008,05 | 2.008,05 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.013,55 | −0,21% | −4,32 | 2.013,55 | 2.013,55 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.020,05 | −0,21% | −4,32 | 2.020,05 | 2.020,05 | Neutro |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.026,55 | −0,21% | −4,32 | 2.026,55 | 2.026,55 | Neutro |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.029,55 | −0,16% | −3,32 | 2.029,55 | 2.029,55 | Neutro |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.033,55 | −0,16% | −3,32 | 2.033,55 | 2.033,55 | Neutro |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.036,55 | −0,13% | −2,57 | 2.036,55 | 2.036,55 | Neutro |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.039,30 | −0,13% | −2,57 | 2.039,30 | 2.039,30 | Neutro |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.042,05 | −0,13% | −2,57 | 2.042,05 | 2.042,05 | Neutro |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.044,55 | −0,13% | −2,57 | 2.044,55 | 2.044,55 | Neutro |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.047,05 | −0,13% | −2,57 | 2.047,05 | 2.047,05 | Neutro |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.049,55 | −0,13% | −2,57 | 2.049,55 | 2.049,55 | Neutro |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.052,55 | −0,13% | −2,57 | 2.052,55 | 2.052,55 | Neutro |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.056,05 | −0,12% | −2,57 | 2.056,05 | 2.056,05 | Neutro |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.059,55 | −0,12% | −2,57 | 2.059,55 | 2.059,55 | Neutro |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.063,05 | −0,12% | −2,57 | 2.063,05 | 2.063,05 | Neutro |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.066,55 | −0,12% | −2,57 | 2.066,55 | 2.066,55 | Neutro |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.069,80 | −0,12% | −2,57 | 2.069,80 | 2.069,80 | Neutro |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.073,05 | −0,12% | −2,57 | 2.073,05 | 2.073,05 | Neutro |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.076,30 | −0,12% | −2,57 | 2.076,30 | 2.076,30 | Neutro |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.079,55 | −0,12% | −2,57 | 2.079,55 | 2.079,55 | Neutro |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.082,80 | −0,12% | −2,57 | 2.082,80 | 2.082,80 | Neutro |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.086,05 | −0,12% | −2,57 | 2.086,05 | 2.086,05 | Neutro |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.089,30 | −0,12% | −2,57 | 2.089,30 | 2.089,30 | Neutro |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.092,55 | −0,12% | −2,57 | 2.092,55 | 2.092,55 | Neutro |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.096,55 | −0,12% | −2,57 | 2.096,55 | 2.096,55 | Neutro |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.100,55 | −0,12% | −2,57 | 2.100,55 | 2.100,55 | Neutro |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.104,55 | −0,12% | −2,57 | 2.104,55 | 2.104,55 | Neutro |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.108,55 | −0,12% | −2,57 | 2.108,55 | 2.108,55 | Neutro |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.112,55 | −0,12% | −2,57 | 2.112,55 | 2.112,55 | Neutro |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.116,55 | −0,12% | −2,57 | 2.116,55 | 2.116,55 | Neutro |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.120,55 | −0,12% | −2,57 | 2.120,55 | 2.120,55 | Neutro |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.124,55 | −0,12% | −2,57 | 2.124,55 | 2.124,55 | Neutro |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.128,05 | −0,12% | −2,57 | 2.128,05 | 2.128,05 | Neutro |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.131,55 | −0,12% | −2,57 | 2.131,55 | 2.131,55 | Neutro |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.134,55 | −0,12% | −2,57 | 2.134,55 | 2.134,55 | Neutro |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.137,55 | −0,12% | −2,57 | 2.137,55 | 2.137,55 | Neutro |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.136,30 | −0,12% | −2,57 | 2.136,30 | 2.136,30 | Neutro |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.135,05 | −0,12% | −2,57 | 2.135,05 | 2.135,05 | Neutro |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.133,80 | −0,12% | −2,57 | 2.133,80 | 2.133,80 | Neutro |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.132,55 | −0,12% | −2,57 | 2.132,55 | 2.132,55 | Neutro |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.131,30 | −0,12% | −2,57 | 2.131,30 | 2.131,30 | Neutro |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.130,05 | −0,12% | −2,57 | 2.130,05 | 2.130,05 | Neutro |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.128,80 | −0,12% | −2,57 | 2.128,80 | 2.128,80 | Neutro |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.127,55 | −0,12% | −2,57 | 2.127,55 | 2.127,55 | Neutro |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.126,30 | −0,12% | −2,57 | 2.126,30 | 2.126,30 | Neutro |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.125,05 | −0,12% | −2,57 | 2.125,05 | 2.125,05 | Neutro |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.123,80 | −0,12% | −2,57 | 2.123,80 | 2.123,80 | Neutro |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.122,55 | −0,12% | −2,57 | 2.122,55 | 2.122,55 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.118,55 | −0,12% | −2,57 | 2.118,55 | 2.118,55 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.114,55 | −0,12% | −2,57 | 2.114,55 | 2.114,55 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.110,30 | −0,12% | −2,57 | 2.110,30 | 2.110,30 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.106,05 | −0,12% | −2,57 | 2.106,05 | 2.106,05 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.101,80 | −0,12% | −2,57 | 2.101,80 | 2.101,80 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.097,55 | −0,12% | −2,57 | 2.097,55 | 2.097,55 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.093,30 | −0,12% | −2,57 | 2.093,30 | 2.093,30 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.089,05 | −0,12% | −2,57 | 2.089,05 | 2.089,05 | Vendi |