Contratti Lead Futures (Apr 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.934,48 | −0,63% | −12,24 | 1.934,48 | 1.934,48 | Vendi |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.920,00 | −1,42% | −27,57 | 1.934,00 | 1.920,00 | Vendi |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.922,00 | −1,49% | −28,98 | 1.925,50 | 1.922,00 | Vendi adesso |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.928,00 | −1,58% | −30,93 | 1.936,50 | 1.925,00 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.966,18 | −0,78% | −15,51 | 1.966,18 | 1.966,18 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.974,43 | −0,64% | −12,62 | 1.974,43 | 1.974,43 | Vendi |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.982,18 | −0,62% | −12,36 | 1.982,18 | 1.982,18 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.989,93 | −0,60% | −12,11 | 1.989,93 | 1.989,93 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.974,00 | −1,12% | −22,43 | 1.974,00 | 1.974,00 | Vendi adesso |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.000,93 | −0,69% | −13,86 | 2.000,93 | 2.000,93 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.005,43 | −0,71% | −14,36 | 2.005,43 | 2.005,43 | Vendi adesso |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.009,93 | −0,72% | −14,61 | 2.009,93 | 2.009,93 | Vendi adesso |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.017,93 | −0,54% | −10,86 | 2.017,93 | 2.017,93 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.020,18 | −0,55% | −11,11 | 2.020,18 | 2.020,18 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.022,43 | −0,55% | −11,11 | 2.022,43 | 2.022,43 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.024,43 | −0,64% | −13,11 | 2.024,43 | 2.024,43 | Vendi adesso |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.026,43 | −0,74% | −15,11 | 2.026,43 | 2.026,43 | Vendi adesso |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.028,43 | −0,79% | −16,11 | 2.028,43 | 2.028,43 | Vendi adesso |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.030,43 | −0,84% | −17,11 | 2.030,43 | 2.030,43 | Vendi adesso |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.032,18 | −0,90% | −18,36 | 2.032,18 | 2.032,18 | Vendi adesso |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.033,93 | −0,95% | −19,61 | 2.033,93 | 2.033,93 | Vendi adesso |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.037,93 | −0,94% | −19,36 | 2.037,93 | 2.037,93 | Vendi adesso |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.041,93 | −0,93% | −19,11 | 2.041,93 | 2.041,93 | Vendi adesso |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.045,93 | −0,91% | −18,86 | 2.045,93 | 2.045,93 | Vendi adesso |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.049,93 | −0,90% | −18,61 | 2.049,93 | 2.049,93 | Vendi adesso |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.053,93 | −0,89% | −18,36 | 2.053,93 | 2.053,93 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.057,93 | −0,87% | −18,11 | 2.057,93 | 2.057,93 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.061,93 | −0,86% | −17,86 | 2.061,93 | 2.061,93 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.065,93 | −0,85% | −17,61 | 2.065,93 | 2.065,93 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.069,68 | −0,83% | −17,36 | 2.069,68 | 2.069,68 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.073,43 | −0,82% | −17,11 | 2.073,43 | 2.073,43 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.077,18 | −0,81% | −16,86 | 2.077,18 | 2.077,18 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.080,93 | −0,79% | −16,61 | 2.080,93 | 2.080,93 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.084,93 | −0,79% | −16,61 | 2.084,93 | 2.084,93 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.088,93 | −0,79% | −16,61 | 2.088,93 | 2.088,93 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.092,93 | −0,79% | −16,61 | 2.092,93 | 2.092,93 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.096,93 | −0,79% | −16,61 | 2.096,93 | 2.096,93 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.100,93 | −0,78% | −16,61 | 2.100,93 | 2.100,93 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.104,93 | −0,78% | −16,61 | 2.104,93 | 2.104,93 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.108,93 | −0,78% | −16,61 | 2.108,93 | 2.108,93 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.112,93 | −0,78% | −16,61 | 2.112,93 | 2.112,93 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.116,43 | −0,78% | −16,61 | 2.116,43 | 2.116,43 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.119,93 | −0,78% | −16,61 | 2.119,93 | 2.119,93 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.122,93 | −0,78% | −16,61 | 2.122,93 | 2.122,93 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.125,93 | −0,78% | −16,61 | 2.125,93 | 2.125,93 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.122,18 | −0,78% | −16,61 | 2.122,18 | 2.122,18 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.118,43 | −0,78% | −16,61 | 2.118,43 | 2.118,43 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.114,68 | −0,78% | −16,61 | 2.114,68 | 2.114,68 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.110,93 | −0,78% | −16,61 | 2.110,93 | 2.110,93 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.107,18 | −0,78% | −16,61 | 2.107,18 | 2.107,18 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.103,43 | −0,78% | −16,61 | 2.103,43 | 2.103,43 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.099,68 | −0,78% | −16,61 | 2.099,68 | 2.099,68 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.095,93 | −0,79% | −16,61 | 2.095,93 | 2.095,93 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.092,18 | −0,79% | −16,61 | 2.092,18 | 2.092,18 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.088,43 | −0,79% | −16,61 | 2.088,43 | 2.088,43 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.084,68 | −0,79% | −16,61 | 2.084,68 | 2.084,68 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.080,93 | −0,79% | −16,61 | 2.080,93 | 2.080,93 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.076,93 | −0,79% | −16,61 | 2.076,93 | 2.076,93 | Vendi |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.072,93 | −0,79% | −16,61 | 2.072,93 | 2.072,93 | Vendi |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.068,68 | −0,80% | −16,61 | 2.068,68 | 2.068,68 | Vendi |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.064,43 | −0,80% | −16,61 | 2.064,43 | 2.064,43 | Vendi |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.060,18 | −0,80% | −16,61 | 2.060,18 | 2.060,18 | Vendi |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.055,93 | −0,80% | −16,61 | 2.055,93 | 2.055,93 | Vendi |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.051,68 | −0,80% | −16,61 | 2.051,68 | 2.051,68 | — |