Contratti Lead Futures (Apr 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.891,58 | +1,20% | 22,46 | 1.898,00 | 1.880,00 | Vendi |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.904,16 | +1,19% | 22,44 | 1.909,57 | 1.883,50 | Vendi |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.907,16 | +1,15% | 21,59 | 1.917,00 | 1.893,00 | Vendi |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.913,93 | +1,16% | 21,94 | 1.922,00 | 1.889,72 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.921,43 | +1,23% | 23,44 | 1.921,43 | 1.921,43 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.929,43 | +1,23% | 23,44 | 1.929,43 | 1.929,43 | Vendi |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.937,43 | +1,22% | 23,44 | 1.937,43 | 1.937,43 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.945,43 | +1,22% | 23,44 | 1.945,43 | 1.945,43 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.952,93 | +1,19% | 22,94 | 1.952,93 | 1.952,93 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.960,43 | +1,18% | 22,94 | 1.960,43 | 1.960,43 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.965,44 | +1,18% | 22,95 | 1.965,44 | 1.965,44 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.970,44 | +1,18% | 22,95 | 1.970,44 | 1.970,44 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.978,95 | +1,17% | 22,95 | 1.978,95 | 1.978,95 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1.984,45 | +1,17% | 22,95 | 1.984,45 | 1.984,45 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1.989,45 | +1,17% | 22,95 | 1.989,45 | 1.989,45 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1.994,45 | +1,16% | 22,95 | 1.994,45 | 1.994,45 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1.998,95 | +1,16% | 22,95 | 1.998,95 | 1.998,95 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.003,45 | +1,16% | 22,95 | 2.003,45 | 2.003,45 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.007,95 | +1,16% | 22,95 | 2.007,95 | 2.007,95 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.012,45 | +1,15% | 22,95 | 2.012,45 | 2.012,45 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.016,95 | +1,15% | 22,95 | 2.016,95 | 2.016,95 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.021,20 | +1,15% | 22,95 | 2.021,20 | 2.021,20 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.025,45 | +1,15% | 22,95 | 2.025,45 | 2.025,45 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.029,70 | +1,14% | 22,95 | 2.029,70 | 2.029,70 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.033,95 | +1,14% | 22,95 | 2.033,95 | 2.033,95 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.038,20 | +1,14% | 22,95 | 2.038,20 | 2.038,20 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.042,45 | +1,14% | 22,95 | 2.042,45 | 2.042,45 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.046,70 | +1,13% | 22,95 | 2.046,70 | 2.046,70 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.050,95 | +1,13% | 22,95 | 2.050,95 | 2.050,95 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.054,95 | +1,13% | 22,95 | 2.054,95 | 2.054,95 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.058,95 | +1,13% | 22,95 | 2.058,95 | 2.058,95 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.062,95 | +1,12% | 22,95 | 2.062,95 | 2.062,95 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.066,95 | +1,12% | 22,95 | 2.066,95 | 2.066,95 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.070,95 | +1,12% | 22,95 | 2.070,95 | 2.070,95 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.074,95 | +1,12% | 22,95 | 2.074,95 | 2.074,95 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.078,95 | +1,12% | 22,95 | 2.078,95 | 2.078,95 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.082,95 | +1,11% | 22,95 | 2.082,95 | 2.082,95 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.086,95 | +1,11% | 22,95 | 2.086,95 | 2.086,95 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.090,95 | +1,11% | 22,95 | 2.090,95 | 2.090,95 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.094,95 | +1,11% | 22,95 | 2.094,95 | 2.094,95 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.098,95 | +1,11% | 22,95 | 2.098,95 | 2.098,95 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.102,45 | +1,10% | 22,95 | 2.102,45 | 2.102,45 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.105,95 | +1,10% | 22,95 | 2.105,95 | 2.105,95 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.108,95 | +1,10% | 22,95 | 2.108,95 | 2.108,95 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.111,95 | +1,10% | 22,95 | 2.111,95 | 2.111,95 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.108,20 | +1,10% | 22,95 | 2.108,20 | 2.108,20 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.104,45 | +1,10% | 22,95 | 2.104,45 | 2.104,45 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.100,70 | +1,10% | 22,95 | 2.100,70 | 2.100,70 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.096,95 | +1,11% | 22,95 | 2.096,95 | 2.096,95 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.093,20 | +1,11% | 22,95 | 2.093,20 | 2.093,20 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.089,45 | +1,11% | 22,95 | 2.089,45 | 2.089,45 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.085,70 | +1,11% | 22,95 | 2.085,70 | 2.085,70 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.081,95 | +1,11% | 22,95 | 2.081,95 | 2.081,95 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.078,20 | +1,12% | 22,95 | 2.078,20 | 2.078,20 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.074,45 | +1,12% | 22,95 | 2.074,45 | 2.074,45 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.070,70 | +1,12% | 22,95 | 2.070,70 | 2.070,70 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.066,95 | +1,12% | 22,95 | 2.066,95 | 2.066,95 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.062,95 | +1,12% | 22,95 | 2.062,95 | 2.062,95 | Vendi |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.058,95 | +1,13% | 22,95 | 2.058,95 | 2.058,95 | Vendi |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.054,70 | +1,13% | 22,95 | 2.054,70 | 2.054,70 | Vendi |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.050,45 | +1,13% | 22,95 | 2.050,45 | 2.050,45 | Vendi |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.046,20 | +1,13% | 22,95 | 2.046,20 | 2.046,20 | Vendi |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.041,95 | +1,14% | 22,95 | 2.041,95 | 2.041,95 | Neutro |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.037,70 | +1,14% | 22,95 | 2.037,70 | 2.037,70 | — |