Lead Futures (Apr 2028)Lead Futures (Apr 2028)Lead Futures (Apr 2028)

Lead Futures (Apr 2028)

Nessun attività
Visualizza sui grafici

Contratti Lead Futures (Apr 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBM2025Lead Futures (Jun 2025)
2025-06-181.943,99−0,31%−5,951.943,991.942,00
Vendi adesso
PBN2025Lead Futures (Jul 2025)
2025-07-161.952,42−0,25%−4,991.952,421.947,50
Vendi adesso
PBQ2025Lead Futures (Aug 2025)
2025-08-201.958,36−0,26%−5,021.958,361.955,00
Vendi adesso
PBU2025Lead Futures (Sep 2025)
2025-09-171.963,86−0,29%−5,711.963,861.950,00
Vendi adesso
PBV2025Lead Futures (Oct 2025)
2025-10-151.970,36−0,28%−5,461.970,361.970,36
Vendi adesso
PBX2025Lead Futures (Nov 2025)
2025-11-191.976,36−0,33%−6,461.976,361.976,36
Vendi adesso
PBZ2025Lead Futures (Dec 2025)
2025-12-171.981,36−0,29%−5,711.981,361.981,36
Vendi adesso
PBF2026Lead Futures (Jan 2026)
2026-01-211.986,86−0,29%−5,711.986,861.986,86
Vendi adesso
PBG2026Lead Futures (Feb 2026)
2026-02-181.993,11−0,29%−5,711.993,111.993,11
Vendi adesso
PBH2026Lead Futures (Mar 2026)
2026-03-181.999,36−0,28%−5,711.999,361.999,36
Vendi adesso
PBJ2026Lead Futures (Apr 2026)
2026-04-152.003,86−0,28%−5,712.003,862.003,86
Vendi adesso
PBK2026Lead Futures (May 2026)
2026-05-202.008,86−0,28%−5,712.008,862.008,86
Vendi adesso
PBM2026Lead Futures (Jun 2026)
2026-06-172.013,36−0,28%−5,712.013,362.013,36
Vendi adesso
PBN2026Lead Futures (Jul 2026)
2026-07-152.016,36−0,28%−5,712.016,362.016,36
Vendi adesso
PBQ2026Lead Futures (Aug 2026)
2026-08-192.019,36−0,28%−5,712.019,362.019,36
Vendi adesso
PBU2026Lead Futures (Sep 2026)
2026-09-162.022,36−0,28%−5,712.022,362.022,36
Vendi adesso
PBV2026Lead Futures (Oct 2026)
2026-10-212.024,36−0,23%−4,712.024,362.024,36
Vendi adesso
PBX2026Lead Futures (Nov 2026)
2026-11-182.026,36−0,18%−3,712.026,362.026,36
Vendi adesso
PBZ2026Lead Futures (Dec 2026)
2026-12-162.028,36−0,16%−3,212.028,362.028,36
Vendi adesso
PBF2027Lead Futures (Jan 2027)
2027-01-202.031,86−0,16%−3,212.031,862.031,86
Vendi adesso
PBG2027Lead Futures (Feb 2027)
2027-02-172.035,36−0,16%−3,212.035,362.035,36
Vendi adesso
PBH2027Lead Futures (Mar 2027)
2027-03-172.038,86−0,16%−3,212.038,862.038,86
Vendi adesso
PBJ2027Lead Futures (Apr 2027)
2027-04-212.042,36−0,16%−3,212.042,362.042,36
Vendi adesso
PBK2027Lead Futures (May 2027)
2027-05-192.045,61−0,16%−3,212.045,612.045,61
Vendi adesso
PBM2027Lead Futures (Jun 2027)
2027-06-162.048,86−0,16%−3,212.048,862.048,86
Vendi adesso
PBN2027Lead Futures (Jul 2027)
2027-07-212.052,11−0,16%−3,212.052,112.052,11
Vendi adesso
PBQ2027Lead Futures (Aug 2027)
2027-08-182.055,36−0,16%−3,212.055,362.055,36
Vendi adesso
PBU2027Lead Futures (Sep 2027)
2027-09-152.058,61−0,16%−3,212.058,612.058,61
Vendi adesso
PBV2027Lead Futures (Oct 2027)
2027-10-202.061,86−0,16%−3,212.061,862.061,86
Vendi adesso
PBX2027Lead Futures (Nov 2027)
2027-11-172.065,11−0,16%−3,212.065,112.065,11
Vendi adesso
PBZ2027Lead Futures (Dec 2027)
2027-12-152.068,36−0,15%−3,212.068,362.068,36
Vendi adesso
PBF2028Lead Futures (Jan 2028)
2028-01-192.072,36−0,15%−3,212.072,362.072,36
Vendi adesso
PBG2028Lead Futures (Feb 2028)
2028-02-162.076,36−0,15%−3,212.076,362.076,36
Vendi adesso
PBH2028Lead Futures (Mar 2028)
2028-03-152.080,36−0,15%−3,212.080,362.080,36
Vendi adesso
PBJ2028Lead Futures (Apr 2028)
2028-04-192.084,36−0,15%−3,212.084,362.084,36
Vendi adesso
PBK2028Lead Futures (May 2028)
2028-05-172.088,36−0,15%−3,212.088,362.088,36
Vendi adesso
PBM2028Lead Futures (Jun 2028)
2028-06-212.092,36−0,15%−3,212.092,362.092,36
Vendi adesso
PBN2028Lead Futures (Jul 2028)
2028-07-192.096,36−0,15%−3,212.096,362.096,36
Vendi adesso
PBQ2028Lead Futures (Aug 2028)
2028-08-162.100,36−0,15%−3,212.100,362.100,36
Vendi adesso
PBU2028Lead Futures (Sep 2028)
2028-09-202.103,86−0,15%−3,212.103,862.103,86
Vendi adesso
PBV2028Lead Futures (Oct 2028)
2028-10-182.107,36−0,15%−3,212.107,362.107,36
Vendi adesso
PBX2028Lead Futures (Nov 2028)
2028-11-152.110,36−0,15%−3,212.110,362.110,36
Vendi adesso
PBZ2028Lead Futures (Dec 2028)
2028-12-202.113,36−0,15%−3,212.113,362.113,36
Vendi adesso
PBF2029Lead Futures (Jan 2029)
2029-01-172.112,11−0,15%−3,212.112,112.112,11
Vendi adesso
PBG2029Lead Futures (Feb 2029)
2029-02-212.110,86−0,15%−3,212.110,862.110,86
Vendi adesso
PBH2029Lead Futures (Mar 2029)
2029-03-212.109,61−0,15%−3,212.109,612.109,61
Vendi adesso
PBJ2029Lead Futures (Apr 2029)
2029-04-182.108,36−0,15%−3,212.108,362.108,36
Vendi adesso
PBK2029Lead Futures (May 2029)
2029-05-162.107,11−0,15%−3,212.107,112.107,11
Vendi adesso
PBM2029Lead Futures (Jun 2029)
2029-06-202.105,86−0,15%−3,212.105,862.105,86
Vendi adesso
PBN2029Lead Futures (Jul 2029)
2029-07-182.104,61−0,15%−3,212.104,612.104,61
Vendi adesso
PBQ2029Lead Futures (Aug 2029)
2029-08-152.103,36−0,15%−3,212.103,362.103,36
Vendi
PBU2029Lead Futures (Sep 2029)
2029-09-192.102,11−0,15%−3,212.102,112.102,11
Vendi
PBV2029Lead Futures (Oct 2029)
2029-10-172.100,86−0,15%−3,212.100,862.100,86
Vendi
PBX2029Lead Futures (Nov 2029)
2029-11-212.099,61−0,15%−3,212.099,612.099,61
Vendi
PBZ2029Lead Futures (Dec 2029)
2029-12-192.098,36−0,15%−3,212.098,362.098,36
Vendi
PBF2030Lead Futures (Jan 2030)
2030-01-162.094,36−0,15%−3,212.094,362.094,36
Vendi
PBG2030Lead Futures (Feb 2030)
2030-02-202.090,36−0,15%−3,212.090,362.090,36
Vendi
PBH2030Lead Futures (Mar 2030)
2030-03-202.086,11−0,15%−3,212.086,112.086,11
Vendi
PBJ2030Lead Futures (Apr 2030)
2030-04-172.081,86−0,15%−3,212.081,862.081,86
Vendi
PBK2030Lead Futures (May 2030)
2030-05-152.077,61−0,15%−3,212.077,612.077,61
Vendi
PBM2030Lead Futures (Jun 2030)
2030-06-192.073,36−0,15%−3,212.073,362.073,36
Vendi
PBN2030Lead Futures (Jul 2030)
2030-07-172.069,11−0,15%−3,212.069,112.069,11
Vendi
PBQ2030Lead Futures (Aug 2030)
2030-08-212.064,86−0,16%−3,212.064,862.064,86
Vendi adesso