Lead Futures (Apr 2028)Lead Futures (Apr 2028)Lead Futures (Apr 2028)

Lead Futures (Apr 2028)

Nessun attività
Visualizza sui grafici

Contratti Lead Futures (Apr 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBM2025Lead Futures (Jun 2025)
2025-06-181.960,43−0,79%−15,541.960,431.960,43
Vendi
PBN2025Lead Futures (Jul 2025)
2025-07-161.970,43−0,75%−14,961.980,001.970,43
Vendi
PBQ2025Lead Futures (Aug 2025)
2025-08-201.975,50−0,05%−1,071.981,501.975,50
Vendi
PBU2025Lead Futures (Sep 2025)
2025-09-171.986,50+0,17%+3,321.986,501.983,00
Neutro
PBV2025Lead Futures (Oct 2025)
2025-10-151.989,18−0,62%−12,481.989,181.989,18
Vendi
PBX2025Lead Futures (Nov 2025)
2025-11-191.995,67−0,61%−12,241.995,671.995,67
Vendi
PBZ2025Lead Futures (Dec 2025)
2025-12-172.003,68−0,53%−10,722.003,682.003,68
Vendi
PBF2026Lead Futures (Jan 2026)
2026-01-212.009,43−0,52%−10,472.009,432.009,43
Vendi
PBG2026Lead Futures (Feb 2026)
2026-02-182.015,18−0,52%−10,472.015,182.015,18
Vendi
PBH2026Lead Futures (Mar 2026)
2026-03-182.020,93−0,52%−10,472.020,932.020,93
Vendi
PBJ2026Lead Futures (Apr 2026)
2026-04-152.025,68−0,51%−10,472.025,682.025,68
Vendi
PBK2026Lead Futures (May 2026)
2026-05-202.030,43−0,51%−10,472.030,432.030,43
Vendi
PBM2026Lead Futures (Jun 2026)
2026-06-172.033,93−0,51%−10,472.033,932.033,93
Vendi
PBN2026Lead Futures (Jul 2026)
2026-07-152.035,43−0,50%−10,222.035,432.035,43
Vendi
PBQ2026Lead Futures (Aug 2026)
2026-08-192.036,68−0,49%−9,972.036,682.036,68
Vendi
PBU2026Lead Futures (Sep 2026)
2026-09-162.040,43−0,49%−9,972.040,432.040,43
Vendi
PBV2026Lead Futures (Oct 2026)
2026-10-212.042,93−0,49%−9,972.042,932.042,93
Vendi
PBX2026Lead Futures (Nov 2026)
2026-11-182.045,43−0,47%−9,722.045,432.045,43
Neutro
PBZ2026Lead Futures (Dec 2026)
2026-12-162.047,68−0,47%−9,722.047,682.047,68
Vendi
PBF2027Lead Futures (Jan 2027)
2027-01-202.051,18−0,47%−9,722.051,182.051,18
Vendi
PBG2027Lead Futures (Feb 2027)
2027-02-172.054,68−0,47%−9,722.054,682.054,68
Vendi
PBH2027Lead Futures (Mar 2027)
2027-03-172.058,18−0,47%−9,722.058,182.058,18
Vendi
PBJ2027Lead Futures (Apr 2027)
2027-04-212.061,68−0,47%−9,722.061,682.061,68
Vendi
PBK2027Lead Futures (May 2027)
2027-05-192.065,18−0,47%−9,722.065,182.065,18
Neutro
PBM2027Lead Futures (Jun 2027)
2027-06-162.068,68−0,47%−9,722.068,682.068,68
Neutro
PBN2027Lead Futures (Jul 2027)
2027-07-212.072,18−0,47%−9,722.072,182.072,18
Neutro
PBQ2027Lead Futures (Aug 2027)
2027-08-182.075,68−0,47%−9,722.075,682.075,68
Neutro
PBU2027Lead Futures (Sep 2027)
2027-09-152.079,18−0,47%−9,722.079,182.079,18
Neutro
PBV2027Lead Futures (Oct 2027)
2027-10-202.082,68−0,46%−9,722.082,682.082,68
Neutro
PBX2027Lead Futures (Nov 2027)
2027-11-172.086,18−0,46%−9,722.086,182.086,18
Neutro
PBZ2027Lead Futures (Dec 2027)
2027-12-152.089,68−0,46%−9,722.089,682.089,68
Neutro
PBF2028Lead Futures (Jan 2028)
2028-01-192.093,68−0,46%−9,722.093,682.093,68
Neutro
PBG2028Lead Futures (Feb 2028)
2028-02-162.097,68−0,46%−9,722.097,682.097,68
Neutro
PBH2028Lead Futures (Mar 2028)
2028-03-152.101,68−0,46%−9,722.101,682.101,68
Neutro
PBJ2028Lead Futures (Apr 2028)
2028-04-192.105,68−0,46%−9,722.105,682.105,68
Neutro
PBK2028Lead Futures (May 2028)
2028-05-172.109,68−0,46%−9,722.109,682.109,68
Neutro
PBM2028Lead Futures (Jun 2028)
2028-06-212.113,68−0,46%−9,722.113,682.113,68
Neutro
PBN2028Lead Futures (Jul 2028)
2028-07-192.117,68−0,46%−9,722.117,682.117,68
Neutro
PBQ2028Lead Futures (Aug 2028)
2028-08-162.121,68−0,46%−9,722.121,682.121,68
Compra
PBU2028Lead Futures (Sep 2028)
2028-09-202.125,18−0,46%−9,722.125,182.125,18
Compra
PBV2028Lead Futures (Oct 2028)
2028-10-182.128,68−0,45%−9,722.128,682.128,68
Compra
PBX2028Lead Futures (Nov 2028)
2028-11-152.131,68−0,45%−9,722.131,682.131,68
Compra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.134,68−0,45%−9,722.134,682.134,68
Compra
PBF2029Lead Futures (Jan 2029)
2029-01-172.133,43−0,45%−9,722.133,432.133,43
Compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.132,18−0,45%−9,722.132,182.132,18
Compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.130,93−0,45%−9,722.130,932.130,93
Compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.129,68−0,45%−9,722.129,682.129,68
Compra
PBK2029Lead Futures (May 2029)
2029-05-162.128,43−0,45%−9,722.128,432.128,43
Compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.127,18−0,45%−9,722.127,182.127,18
Compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.125,93−0,46%−9,722.125,932.125,93
Compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.124,68−0,46%−9,722.124,682.124,68
Neutro
PBU2029Lead Futures (Sep 2029)
2029-09-192.123,43−0,46%−9,722.123,432.123,43
Neutro
PBV2029Lead Futures (Oct 2029)
2029-10-172.122,18−0,46%−9,722.122,182.122,18
Neutro
PBX2029Lead Futures (Nov 2029)
2029-11-212.120,93−0,46%−9,722.120,932.120,93
Neutro
PBZ2029Lead Futures (Dec 2029)
2029-12-192.119,68−0,46%−9,722.119,682.119,68
Compra
PBF2030Lead Futures (Jan 2030)
2030-01-162.115,68−0,46%−9,722.115,682.115,68
Compra
PBG2030Lead Futures (Feb 2030)
2030-02-202.111,68−0,46%−9,722.111,682.111,68
Compra
PBH2030Lead Futures (Mar 2030)
2030-03-202.107,43−0,46%−9,722.107,432.107,43
Compra
PBJ2030Lead Futures (Apr 2030)
2030-04-172.103,18−0,46%−9,722.103,182.103,18
Compra
PBK2030Lead Futures (May 2030)
2030-05-152.098,93−0,46%−9,722.098,932.098,93
Compra
PBM2030Lead Futures (Jun 2030)
2030-06-192.094,68−0,46%−9,722.094,682.094,68
Compra
PBN2030Lead Futures (Jul 2030)
2030-07-172.090,43−0,46%−9,722.090,432.090,43
Compra
PBQ2030Lead Futures (Aug 2030)
2030-08-212.086,18−0,46%−9,722.086,182.086,18
Compra
PBU2030Lead Futures (Sep 2030)
2030-09-182.081,93−0,46%−9,722.081,932.081,93