Contratti Lead Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1.929,08 | +0,55% | 10,56 | 1.929,08 | 1.915,50 | Vendi |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.940,00 | +0,55% | 10,52 | 1.940,00 | 1.940,00 | Vendi |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.949,93 | +0,57% | 11,08 | 1.949,93 | 1.931,50 | Vendi |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.957,12 | +0,52% | 10,13 | 1.957,12 | 1.942,50 | Vendi |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.966,62 | +0,44% | 8,63 | 1.966,62 | 1.966,62 | Vendi |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.974,37 | +0,43% | 8,38 | 1.974,37 | 1.974,37 | Vendi |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.984,37 | +0,37% | 7,38 | 1.984,37 | 1.984,37 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.996,12 | +0,41% | 8,13 | 1.996,12 | 1.996,12 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.004,87 | +0,37% | 7,38 | 2.004,87 | 2.004,87 | Vendi |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.012,62 | +0,38% | 7,63 | 2.012,62 | 2.012,62 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.018,37 | +0,40% | 8,13 | 2.018,37 | 2.018,37 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.023,12 | +0,44% | 8,88 | 2.023,12 | 2.023,12 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.026,12 | +0,44% | 8,88 | 2.026,12 | 2.026,12 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.029,12 | +0,44% | 8,88 | 2.029,12 | 2.029,12 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.032,12 | +0,44% | 8,88 | 2.032,12 | 2.032,12 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.034,87 | +0,44% | 8,88 | 2.034,87 | 2.034,87 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.037,62 | +0,44% | 8,88 | 2.037,62 | 2.037,62 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.041,12 | +0,44% | 8,88 | 2.041,12 | 2.041,12 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.043,62 | +0,44% | 8,88 | 2.043,62 | 2.043,62 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.046,12 | +0,44% | 8,88 | 2.046,12 | 2.046,12 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.048,62 | +0,44% | 8,88 | 2.048,62 | 2.048,62 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.051,12 | +0,43% | 8,88 | 2.051,12 | 2.051,12 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.053,62 | +0,43% | 8,88 | 2.053,62 | 2.053,62 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.056,12 | +0,43% | 8,88 | 2.056,12 | 2.056,12 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.061,62 | +0,43% | 8,88 | 2.061,62 | 2.061,62 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.067,12 | +0,43% | 8,88 | 2.067,12 | 2.067,12 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.072,62 | +0,43% | 8,88 | 2.072,62 | 2.072,62 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.078,12 | +0,43% | 8,88 | 2.078,12 | 2.078,12 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.083,62 | +0,43% | 8,88 | 2.083,62 | 2.083,62 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.089,12 | +0,43% | 8,88 | 2.089,12 | 2.089,12 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.094,62 | +0,43% | 8,88 | 2.094,62 | 2.094,62 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.100,12 | +0,42% | 8,88 | 2.100,12 | 2.100,12 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.105,37 | +0,42% | 8,88 | 2.105,37 | 2.105,37 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.110,62 | +0,42% | 8,88 | 2.110,62 | 2.110,62 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.115,87 | +0,42% | 8,88 | 2.115,87 | 2.115,87 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.121,12 | +0,42% | 8,88 | 2.121,12 | 2.121,12 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.122,37 | +0,42% | 8,88 | 2.122,37 | 2.122,37 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.123,62 | +0,42% | 8,88 | 2.123,62 | 2.123,62 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.124,87 | +0,42% | 8,88 | 2.124,87 | 2.124,87 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.126,12 | +0,42% | 8,88 | 2.126,12 | 2.126,12 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.127,37 | +0,42% | 8,88 | 2.127,37 | 2.127,37 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.128,62 | +0,42% | 8,88 | 2.128,62 | 2.128,62 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.129,87 | +0,42% | 8,88 | 2.129,87 | 2.129,87 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.131,12 | +0,42% | 8,88 | 2.131,12 | 2.131,12 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.132,37 | +0,42% | 8,88 | 2.132,37 | 2.132,37 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.133,62 | +0,42% | 8,88 | 2.133,62 | 2.133,62 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.134,87 | +0,42% | 8,88 | 2.134,87 | 2.134,87 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Neutro |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Neutro |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Neutro |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | Compra |
| PPBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.136,12 | +0,42% | 8,88 | 2.136,12 | 2.136,12 | — |