Contratti Lead Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.981,98 | +0,81% | +15,86 | 1.981,98 | 1.968,50 | Neutro |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.994,48 | +0,84% | +16,61 | 1.994,50 | 1.983,50 | Neutro |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.002,19 | +0,78% | +15,57 | 2.002,19 | 1.992,50 | Neutro |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.013,69 | +0,74% | +14,72 | 2.013,69 | 2.002,50 | Neutro |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.021,19 | +0,73% | +14,72 | 2.021,19 | 2.015,50 | Neutro |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.031,19 | +0,83% | +16,72 | 2.031,19 | 2.031,19 | Neutro |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.036,69 | +0,75% | +15,22 | 2.036,69 | 2.036,69 | Neutro |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.042,69 | +0,70% | +14,22 | 2.042,69 | 2.042,69 | Neutro |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.048,50 | +0,71% | +14,53 | 2.048,50 | 2.048,50 | Neutro |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.056,00 | +0,71% | +14,53 | 2.056,00 | 2.056,00 | Compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.058,69 | +0,72% | +14,72 | 2.058,69 | 2.058,69 | Compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.062,19 | +0,72% | +14,72 | 2.062,19 | 2.062,19 | Compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.067,19 | +0,72% | +14,72 | 2.067,19 | 2.067,19 | Compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.069,19 | +0,72% | +14,72 | 2.069,19 | 2.069,19 | Compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.071,19 | +0,72% | +14,72 | 2.071,19 | 2.071,19 | Compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.073,19 | +0,72% | +14,72 | 2.073,19 | 2.073,19 | Compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.075,19 | +0,71% | +14,72 | 2.075,19 | 2.075,19 | Compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.076,19 | +0,71% | +14,72 | 2.076,19 | 2.076,19 | Compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.080,69 | +0,71% | +14,72 | 2.080,69 | 2.080,69 | Compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.085,19 | +0,71% | +14,72 | 2.085,19 | 2.085,19 | Compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.089,44 | +0,71% | +14,72 | 2.089,44 | 2.089,44 | Compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.093,69 | +0,71% | +14,72 | 2.093,69 | 2.093,69 | Compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.097,94 | +0,71% | +14,72 | 2.097,94 | 2.097,94 | Compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.102,19 | +0,71% | +14,72 | 2.102,19 | 2.102,19 | Compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.106,44 | +0,70% | +14,72 | 2.106,44 | 2.106,44 | Compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.110,69 | +0,70% | +14,72 | 2.110,69 | 2.110,69 | Compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.114,94 | +0,70% | +14,72 | 2.114,94 | 2.114,94 | Compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.119,19 | +0,70% | +14,72 | 2.119,19 | 2.119,19 | Compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.123,44 | +0,70% | +14,72 | 2.123,44 | 2.123,44 | Compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.127,44 | +0,70% | +14,72 | 2.127,44 | 2.127,44 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.131,44 | +0,70% | +14,72 | 2.131,44 | 2.131,44 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.135,44 | +0,69% | +14,72 | 2.135,44 | 2.135,44 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.139,44 | +0,69% | +14,72 | 2.139,44 | 2.139,44 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.143,44 | +0,69% | +14,72 | 2.143,44 | 2.143,44 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.147,44 | +0,69% | +14,72 | 2.147,44 | 2.147,44 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.151,44 | +0,69% | +14,72 | 2.151,44 | 2.151,44 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.155,44 | +0,69% | +14,72 | 2.155,44 | 2.155,44 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.158,94 | +0,69% | +14,72 | 2.158,94 | 2.158,94 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.162,44 | +0,69% | +14,72 | 2.162,44 | 2.162,44 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.165,44 | +0,68% | +14,72 | 2.165,44 | 2.165,44 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.168,44 | +0,68% | +14,72 | 2.168,44 | 2.168,44 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.167,19 | +0,68% | +14,72 | 2.167,19 | 2.167,19 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.165,94 | +0,68% | +14,72 | 2.165,94 | 2.165,94 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.164,69 | +0,68% | +14,72 | 2.164,69 | 2.164,69 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.163,44 | +0,69% | +14,72 | 2.163,44 | 2.163,44 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.162,19 | +0,69% | +14,72 | 2.162,19 | 2.162,19 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.160,94 | +0,69% | +14,72 | 2.160,94 | 2.160,94 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.159,69 | +0,69% | +14,72 | 2.159,69 | 2.159,69 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.158,44 | +0,69% | +14,72 | 2.158,44 | 2.158,44 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.157,19 | +0,69% | +14,72 | 2.157,19 | 2.157,19 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.155,94 | +0,69% | +14,72 | 2.155,94 | 2.155,94 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.154,69 | +0,69% | +14,72 | 2.154,69 | 2.154,69 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.153,44 | +0,69% | +14,72 | 2.153,44 | 2.153,44 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.149,44 | +0,69% | +14,72 | 2.149,44 | 2.149,44 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.145,44 | +0,69% | +14,72 | 2.145,44 | 2.145,44 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.141,19 | +0,69% | +14,72 | 2.141,19 | 2.141,19 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.136,94 | +0,69% | +14,72 | 2.136,94 | 2.136,94 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.132,69 | +0,70% | +14,72 | 2.132,69 | 2.132,69 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.128,44 | +0,70% | +14,72 | 2.128,44 | 2.128,44 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.124,19 | +0,70% | +14,72 | 2.124,19 | 2.124,19 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.119,94 | +0,70% | +14,72 | 2.119,94 | 2.119,94 | Compra |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.115,69 | +0,70% | +14,72 | 2.115,69 | 2.115,69 | Compra |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.111,44 | +0,70% | +14,72 | 2.111,44 | 2.111,44 | Compra adesso |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.107,19 | +0,70% | +14,72 | 2.107,19 | 2.107,19 | Neutro |