Lead Futures (May 2029)Lead Futures (May 2029)Lead Futures (May 2029)

Lead Futures (May 2029)

Nessun attività
Visualizza sui grafici

Contratti Lead Futures (May 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBM2025Lead Futures (Jun 2025)
2025-06-181.949,94−1,41%−27,971.958,501.949,94
Vendi adesso
PBN2025Lead Futures (Jul 2025)
2025-07-161.957,41−1,22%−24,271.979,001.957,41
Vendi adesso
PBQ2025Lead Futures (Aug 2025)
2025-08-201.963,38−1,18%−23,481.963,381.963,38
Vendi adesso
PBU2025Lead Futures (Sep 2025)
2025-09-171.969,57−1,05%−20,981.969,571.969,57
Vendi adesso
PBV2025Lead Futures (Oct 2025)
2025-10-151.975,82−1,05%−20,981.975,821.975,82
Vendi adesso
PBX2025Lead Futures (Nov 2025)
2025-11-191.982,82−1,00%−19,981.982,821.982,82
Vendi adesso
PBZ2025Lead Futures (Dec 2025)
2025-12-171.987,07−1,04%−20,981.987,071.987,07
Vendi adesso
PBF2026Lead Futures (Jan 2026)
2026-01-211.992,57−1,04%−20,981.992,571.992,57
Vendi adesso
PBG2026Lead Futures (Feb 2026)
2026-02-181.998,82−1,05%−21,231.998,821.998,82
Vendi adesso
PBH2026Lead Futures (Mar 2026)
2026-03-182.005,07−1,06%−21,482.005,072.005,07
Vendi adesso
PBJ2026Lead Futures (Apr 2026)
2026-04-152.009,57−0,98%−19,982.009,572.009,57
Vendi adesso
PBK2026Lead Futures (May 2026)
2026-05-202.014,57−0,93%−18,982.014,572.014,57
Vendi adesso
PBM2026Lead Futures (Jun 2026)
2026-06-172.019,07−0,86%−17,482.019,072.019,07
Vendi
PBN2026Lead Futures (Jul 2026)
2026-07-152.022,07−0,84%−17,232.022,072.022,07
Vendi
PBQ2026Lead Futures (Aug 2026)
2026-08-192.025,07−0,83%−16,982.025,072.025,07
Vendi
PBU2026Lead Futures (Sep 2026)
2026-09-162.028,07−0,81%−16,482.028,072.028,07
Vendi
PBV2026Lead Futures (Oct 2026)
2026-10-212.029,07−0,88%−17,982.029,072.029,07
Vendi
PBX2026Lead Futures (Nov 2026)
2026-11-182.030,07−0,95%−19,482.030,072.030,07
Vendi
PBZ2026Lead Futures (Dec 2026)
2026-12-162.031,57−1,02%−20,982.031,572.031,57
Vendi
PBF2027Lead Futures (Jan 2027)
2027-01-202.035,07−1,02%−20,982.035,072.035,07
Vendi
PBG2027Lead Futures (Feb 2027)
2027-02-172.038,57−1,02%−20,982.038,572.038,57
Vendi
PBH2027Lead Futures (Mar 2027)
2027-03-172.042,07−1,02%−20,982.042,072.042,07
Vendi
PBJ2027Lead Futures (Apr 2027)
2027-04-212.045,57−1,02%−20,982.045,572.045,57
Vendi adesso
PBK2027Lead Futures (May 2027)
2027-05-192.048,82−1,01%−20,982.048,822.048,82
Vendi adesso
PBM2027Lead Futures (Jun 2027)
2027-06-162.052,07−1,01%−20,982.052,072.052,07
Vendi adesso
PBN2027Lead Futures (Jul 2027)
2027-07-212.055,32−1,01%−20,982.055,322.055,32
Vendi adesso
PBQ2027Lead Futures (Aug 2027)
2027-08-182.058,57−1,01%−20,982.058,572.058,57
Vendi adesso
PBU2027Lead Futures (Sep 2027)
2027-09-152.061,82−1,01%−20,982.061,822.061,82
Vendi adesso
PBV2027Lead Futures (Oct 2027)
2027-10-202.065,07−1,01%−20,982.065,072.065,07
Vendi adesso
PBX2027Lead Futures (Nov 2027)
2027-11-172.068,32−1,00%−20,982.068,322.068,32
Vendi adesso
PBZ2027Lead Futures (Dec 2027)
2027-12-152.071,57−1,00%−20,982.071,572.071,57
Vendi adesso
PBF2028Lead Futures (Jan 2028)
2028-01-192.075,57−1,00%−20,982.075,572.075,57
Vendi adesso
PBG2028Lead Futures (Feb 2028)
2028-02-162.079,57−1,00%−20,982.079,572.079,57
Vendi adesso
PBH2028Lead Futures (Mar 2028)
2028-03-152.083,57−1,00%−20,982.083,572.083,57
Vendi adesso
PBJ2028Lead Futures (Apr 2028)
2028-04-192.087,57−0,99%−20,982.087,572.087,57
Vendi adesso
PBK2028Lead Futures (May 2028)
2028-05-172.091,57−0,99%−20,982.091,572.091,57
Vendi adesso
PBM2028Lead Futures (Jun 2028)
2028-06-212.095,57−0,99%−20,982.095,572.095,57
Vendi adesso
PBN2028Lead Futures (Jul 2028)
2028-07-192.099,57−0,99%−20,982.099,572.099,57
Vendi adesso
PBQ2028Lead Futures (Aug 2028)
2028-08-162.103,57−0,99%−20,982.103,572.103,57
Vendi adesso
PBU2028Lead Futures (Sep 2028)
2028-09-202.107,07−0,99%−20,982.107,072.107,07
Vendi adesso
PBV2028Lead Futures (Oct 2028)
2028-10-182.110,57−0,98%−20,982.110,572.110,57
Vendi adesso
PBX2028Lead Futures (Nov 2028)
2028-11-152.113,57−0,98%−20,982.113,572.113,57
Vendi adesso
PBZ2028Lead Futures (Dec 2028)
2028-12-202.116,57−0,98%−20,982.116,572.116,57
Vendi adesso
PBF2029Lead Futures (Jan 2029)
2029-01-172.115,32−0,98%−20,982.115,322.115,32
Vendi adesso
PBG2029Lead Futures (Feb 2029)
2029-02-212.114,07−0,98%−20,982.114,072.114,07
Vendi adesso
PBH2029Lead Futures (Mar 2029)
2029-03-212.112,82−0,98%−20,982.112,822.112,82
Vendi adesso
PBJ2029Lead Futures (Apr 2029)
2029-04-182.111,57−0,98%−20,982.111,572.111,57
Vendi adesso
PBK2029Lead Futures (May 2029)
2029-05-162.110,32−0,98%−20,982.110,322.110,32
Vendi adesso
PBM2029Lead Futures (Jun 2029)
2029-06-202.109,07−0,98%−20,982.109,072.109,07
Vendi adesso
PBN2029Lead Futures (Jul 2029)
2029-07-182.107,82−0,99%−20,982.107,822.107,82
Vendi
PBQ2029Lead Futures (Aug 2029)
2029-08-152.106,57−0,99%−20,982.106,572.106,57
Vendi
PBU2029Lead Futures (Sep 2029)
2029-09-192.105,32−0,99%−20,982.105,322.105,32
Vendi
PBV2029Lead Futures (Oct 2029)
2029-10-172.104,07−0,99%−20,982.104,072.104,07
Vendi
PBX2029Lead Futures (Nov 2029)
2029-11-212.102,82−0,99%−20,982.102,822.102,82
Vendi
PBZ2029Lead Futures (Dec 2029)
2029-12-192.101,57−0,99%−20,982.101,572.101,57
Vendi
PBF2030Lead Futures (Jan 2030)
2030-01-162.097,57−0,99%−20,982.097,572.097,57
Vendi
PBG2030Lead Futures (Feb 2030)
2030-02-202.093,57−0,99%−20,982.093,572.093,57
Vendi
PBH2030Lead Futures (Mar 2030)
2030-03-202.089,32−0,99%−20,982.089,322.089,32
Vendi
PBJ2030Lead Futures (Apr 2030)
2030-04-172.085,07−1,00%−20,982.085,072.085,07
Vendi
PBK2030Lead Futures (May 2030)
2030-05-152.080,82−1,00%−20,982.080,822.080,82
Vendi
PBM2030Lead Futures (Jun 2030)
2030-06-192.076,57−1,00%−20,982.076,572.076,57
Vendi
PBN2030Lead Futures (Jul 2030)
2030-07-172.072,32−1,00%−20,982.072,322.072,32
Vendi
PBQ2030Lead Futures (Aug 2030)
2030-08-212.068,07−1,00%−20,982.068,072.068,07
Vendi adesso