Contratti Lead Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.949,94 | −1,41% | −27,97 | 1.958,50 | 1.949,94 | Vendi adesso |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.957,41 | −1,22% | −24,27 | 1.979,00 | 1.957,41 | Vendi adesso |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.963,38 | −1,18% | −23,48 | 1.963,38 | 1.963,38 | Vendi adesso |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.969,57 | −1,05% | −20,98 | 1.969,57 | 1.969,57 | Vendi adesso |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.975,82 | −1,05% | −20,98 | 1.975,82 | 1.975,82 | Vendi adesso |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.982,82 | −1,00% | −19,98 | 1.982,82 | 1.982,82 | Vendi adesso |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.987,07 | −1,04% | −20,98 | 1.987,07 | 1.987,07 | Vendi adesso |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.992,57 | −1,04% | −20,98 | 1.992,57 | 1.992,57 | Vendi adesso |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.998,82 | −1,05% | −21,23 | 1.998,82 | 1.998,82 | Vendi adesso |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.005,07 | −1,06% | −21,48 | 2.005,07 | 2.005,07 | Vendi adesso |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.009,57 | −0,98% | −19,98 | 2.009,57 | 2.009,57 | Vendi adesso |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.014,57 | −0,93% | −18,98 | 2.014,57 | 2.014,57 | Vendi adesso |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.019,07 | −0,86% | −17,48 | 2.019,07 | 2.019,07 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.022,07 | −0,84% | −17,23 | 2.022,07 | 2.022,07 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.025,07 | −0,83% | −16,98 | 2.025,07 | 2.025,07 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.028,07 | −0,81% | −16,48 | 2.028,07 | 2.028,07 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.029,07 | −0,88% | −17,98 | 2.029,07 | 2.029,07 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.030,07 | −0,95% | −19,48 | 2.030,07 | 2.030,07 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.031,57 | −1,02% | −20,98 | 2.031,57 | 2.031,57 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.035,07 | −1,02% | −20,98 | 2.035,07 | 2.035,07 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.038,57 | −1,02% | −20,98 | 2.038,57 | 2.038,57 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.042,07 | −1,02% | −20,98 | 2.042,07 | 2.042,07 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.045,57 | −1,02% | −20,98 | 2.045,57 | 2.045,57 | Vendi adesso |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.048,82 | −1,01% | −20,98 | 2.048,82 | 2.048,82 | Vendi adesso |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.052,07 | −1,01% | −20,98 | 2.052,07 | 2.052,07 | Vendi adesso |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.055,32 | −1,01% | −20,98 | 2.055,32 | 2.055,32 | Vendi adesso |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.058,57 | −1,01% | −20,98 | 2.058,57 | 2.058,57 | Vendi adesso |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.061,82 | −1,01% | −20,98 | 2.061,82 | 2.061,82 | Vendi adesso |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.065,07 | −1,01% | −20,98 | 2.065,07 | 2.065,07 | Vendi adesso |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.068,32 | −1,00% | −20,98 | 2.068,32 | 2.068,32 | Vendi adesso |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.071,57 | −1,00% | −20,98 | 2.071,57 | 2.071,57 | Vendi adesso |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.075,57 | −1,00% | −20,98 | 2.075,57 | 2.075,57 | Vendi adesso |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.079,57 | −1,00% | −20,98 | 2.079,57 | 2.079,57 | Vendi adesso |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.083,57 | −1,00% | −20,98 | 2.083,57 | 2.083,57 | Vendi adesso |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.087,57 | −0,99% | −20,98 | 2.087,57 | 2.087,57 | Vendi adesso |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.091,57 | −0,99% | −20,98 | 2.091,57 | 2.091,57 | Vendi adesso |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.095,57 | −0,99% | −20,98 | 2.095,57 | 2.095,57 | Vendi adesso |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.099,57 | −0,99% | −20,98 | 2.099,57 | 2.099,57 | Vendi adesso |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.103,57 | −0,99% | −20,98 | 2.103,57 | 2.103,57 | Vendi adesso |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.107,07 | −0,99% | −20,98 | 2.107,07 | 2.107,07 | Vendi adesso |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.110,57 | −0,98% | −20,98 | 2.110,57 | 2.110,57 | Vendi adesso |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.113,57 | −0,98% | −20,98 | 2.113,57 | 2.113,57 | Vendi adesso |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.116,57 | −0,98% | −20,98 | 2.116,57 | 2.116,57 | Vendi adesso |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.115,32 | −0,98% | −20,98 | 2.115,32 | 2.115,32 | Vendi adesso |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.114,07 | −0,98% | −20,98 | 2.114,07 | 2.114,07 | Vendi adesso |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.112,82 | −0,98% | −20,98 | 2.112,82 | 2.112,82 | Vendi adesso |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.111,57 | −0,98% | −20,98 | 2.111,57 | 2.111,57 | Vendi adesso |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.110,32 | −0,98% | −20,98 | 2.110,32 | 2.110,32 | Vendi adesso |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.109,07 | −0,98% | −20,98 | 2.109,07 | 2.109,07 | Vendi adesso |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.107,82 | −0,99% | −20,98 | 2.107,82 | 2.107,82 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.106,57 | −0,99% | −20,98 | 2.106,57 | 2.106,57 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.105,32 | −0,99% | −20,98 | 2.105,32 | 2.105,32 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.104,07 | −0,99% | −20,98 | 2.104,07 | 2.104,07 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.102,82 | −0,99% | −20,98 | 2.102,82 | 2.102,82 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.101,57 | −0,99% | −20,98 | 2.101,57 | 2.101,57 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.097,57 | −0,99% | −20,98 | 2.097,57 | 2.097,57 | Vendi |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.093,57 | −0,99% | −20,98 | 2.093,57 | 2.093,57 | Vendi |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.089,32 | −0,99% | −20,98 | 2.089,32 | 2.089,32 | Vendi |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.085,07 | −1,00% | −20,98 | 2.085,07 | 2.085,07 | Vendi |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.080,82 | −1,00% | −20,98 | 2.080,82 | 2.080,82 | Vendi |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.076,57 | −1,00% | −20,98 | 2.076,57 | 2.076,57 | Vendi |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.072,32 | −1,00% | −20,98 | 2.072,32 | 2.072,32 | Vendi |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.068,07 | −1,00% | −20,98 | 2.068,07 | 2.068,07 | Vendi adesso |