Contratti Lead Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.996,05 | −0,23% | −4,62 | 1.996,05 | 1.996,05 | Compra |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.963,88 | −0,33% | −6,55 | 1.963,88 | 1.950,00 | Vendi |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.968,27 | −0,29% | −5,78 | 1.968,27 | 1.950,00 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.975,50 | −0,25% | −5,00 | 1.975,50 | 1.968,00 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.982,45 | −0,20% | −4,04 | 1.982,45 | 1.982,45 | Neutro |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.990,45 | −0,11% | −2,29 | 1.990,45 | 1.990,45 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.997,45 | −0,12% | −2,30 | 1.997,45 | 1.997,45 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.002,45 | −0,20% | −4,04 | 2.002,45 | 2.002,45 | Neutro |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.007,45 | −0,16% | −3,29 | 2.007,45 | 2.007,45 | Neutro |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.014,45 | −0,18% | −3,54 | 2.014,45 | 2.014,45 | Neutro |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.021,45 | −0,17% | −3,54 | 2.021,45 | 2.021,45 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.023,45 | −0,17% | −3,54 | 2.023,45 | 2.023,45 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.027,45 | −0,17% | −3,54 | 2.027,45 | 2.027,45 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.029,70 | −0,17% | −3,54 | 2.029,70 | 2.029,70 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.031,95 | −0,17% | −3,54 | 2.031,95 | 2.031,95 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.034,20 | −0,17% | −3,54 | 2.034,20 | 2.034,20 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.036,45 | −0,17% | −3,54 | 2.036,45 | 2.036,45 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.038,70 | −0,17% | −3,54 | 2.038,70 | 2.038,70 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.040,95 | −0,17% | −3,54 | 2.040,95 | 2.040,95 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.043,45 | −0,17% | −3,54 | 2.043,45 | 2.043,45 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.046,95 | −0,17% | −3,54 | 2.046,95 | 2.046,95 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.050,45 | −0,17% | −3,54 | 2.050,45 | 2.050,45 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.053,95 | −0,17% | −3,54 | 2.053,95 | 2.053,95 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.057,45 | −0,17% | −3,54 | 2.057,45 | 2.057,45 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.060,70 | −0,17% | −3,54 | 2.060,70 | 2.060,70 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.063,95 | −0,17% | −3,54 | 2.063,95 | 2.063,95 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.067,20 | −0,17% | −3,54 | 2.067,20 | 2.067,20 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.070,45 | −0,17% | −3,54 | 2.070,45 | 2.070,45 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.073,70 | −0,17% | −3,54 | 2.073,70 | 2.073,70 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.076,95 | −0,17% | −3,54 | 2.076,95 | 2.076,95 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.080,20 | −0,17% | −3,54 | 2.080,20 | 2.080,20 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.083,45 | −0,17% | −3,54 | 2.083,45 | 2.083,45 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.087,45 | −0,17% | −3,54 | 2.087,45 | 2.087,45 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.091,45 | −0,17% | −3,54 | 2.091,45 | 2.091,45 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.095,45 | −0,17% | −3,54 | 2.095,45 | 2.095,45 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.099,45 | −0,17% | −3,54 | 2.099,45 | 2.099,45 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.103,45 | −0,17% | −3,54 | 2.103,45 | 2.103,45 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.107,45 | −0,17% | −3,54 | 2.107,45 | 2.107,45 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.111,45 | −0,17% | −3,54 | 2.111,45 | 2.111,45 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.115,45 | −0,17% | −3,54 | 2.115,45 | 2.115,45 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.118,95 | −0,17% | −3,54 | 2.118,95 | 2.118,95 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.122,45 | −0,17% | −3,54 | 2.122,45 | 2.122,45 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.125,45 | −0,17% | −3,54 | 2.125,45 | 2.125,45 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.128,45 | −0,17% | −3,54 | 2.128,45 | 2.128,45 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.127,20 | −0,17% | −3,54 | 2.127,20 | 2.127,20 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.125,95 | −0,17% | −3,54 | 2.125,95 | 2.125,95 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.124,70 | −0,17% | −3,54 | 2.124,70 | 2.124,70 | Neutro |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.123,45 | −0,17% | −3,54 | 2.123,45 | 2.123,45 | Neutro |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.122,20 | −0,17% | −3,54 | 2.122,20 | 2.122,20 | Neutro |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.120,95 | −0,17% | −3,54 | 2.120,95 | 2.120,95 | Neutro |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.119,70 | −0,17% | −3,54 | 2.119,70 | 2.119,70 | Neutro |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.118,45 | −0,17% | −3,54 | 2.118,45 | 2.118,45 | Neutro |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.117,20 | −0,17% | −3,54 | 2.117,20 | 2.117,20 | Neutro |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.115,95 | −0,17% | −3,54 | 2.115,95 | 2.115,95 | Neutro |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.114,70 | −0,17% | −3,54 | 2.114,70 | 2.114,70 | Neutro |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.113,45 | −0,17% | −3,54 | 2.113,45 | 2.113,45 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.109,45 | −0,17% | −3,54 | 2.109,45 | 2.109,45 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.105,45 | −0,17% | −3,54 | 2.105,45 | 2.105,45 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.101,20 | −0,17% | −3,54 | 2.101,20 | 2.101,20 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.096,95 | −0,17% | −3,54 | 2.096,95 | 2.096,95 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.092,70 | −0,17% | −3,54 | 2.092,70 | 2.092,70 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.088,45 | −0,17% | −3,54 | 2.088,45 | 2.088,45 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.084,20 | −0,17% | −3,54 | 2.084,20 | 2.084,20 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.079,95 | −0,17% | −3,54 | 2.079,95 | 2.079,95 | Vendi |