Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.958,35 | −1,11% | −22,02 | 1.958,35 | 1.958,35 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.978,35 | −1,04% | −20,88 | 2.008,50 | 1.978,35 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.992,85 | −0,80% | −16,03 | 2.007,50 | 1.992,85 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.006,61 | −0,68% | −13,65 | 2.024,00 | 2.006,61 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.016,60 | −0,67% | −13,66 | 2.016,60 | 2.016,60 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.026,60 | −0,67% | −13,65 | 2.026,60 | 2.026,60 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.035,10 | −0,75% | −15,39 | 2.035,10 | 2.035,10 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.044,10 | −0,70% | −14,39 | 2.044,10 | 2.044,10 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.053,10 | −0,60% | −12,39 | 2.053,10 | 2.053,10 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.061,10 | −0,48% | −9,89 | 2.061,10 | 2.061,10 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.066,60 | −0,45% | −9,39 | 2.066,60 | 2.066,60 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.070,10 | −0,40% | −8,39 | 2.070,10 | 2.070,10 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.077,10 | −0,40% | −8,39 | 2.077,10 | 2.077,10 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.083,10 | −0,40% | −8,39 | 2.083,10 | 2.083,10 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.090,10 | −0,40% | −8,39 | 2.090,10 | 2.090,10 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.097,10 | −0,40% | −8,39 | 2.097,10 | 2.097,10 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.103,10 | −0,39% | −8,14 | 2.103,10 | 2.103,10 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.110,10 | −0,35% | −7,39 | 2.110,10 | 2.110,10 | Neutro |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.116,10 | −0,35% | −7,39 | 2.116,10 | 2.116,10 | Compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.122,10 | −0,35% | −7,39 | 2.122,10 | 2.122,10 | Compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.128,10 | −0,35% | −7,39 | 2.128,10 | 2.128,10 | Compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.134,10 | −0,30% | −6,39 | 2.134,10 | 2.134,10 | Compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.140,10 | −0,25% | −5,39 | 2.140,10 | 2.140,10 | Compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.146,10 | −0,20% | −4,39 | 2.146,10 | 2.146,10 | Compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.152,10 | −0,16% | −3,39 | 2.152,10 | 2.152,10 | Compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.157,10 | −0,13% | −2,89 | 2.157,10 | 2.157,10 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.162,10 | −0,11% | −2,39 | 2.162,10 | 2.162,10 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.167,10 | −0,09% | −1,89 | 2.167,10 | 2.167,10 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.172,10 | −0,06% | −1,39 | 2.172,10 | 2.172,10 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.177,10 | −0,02% | −0,39 | 2.177,10 | 2.177,10 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.182,10 | +0,03% | +0,61 | 2.182,10 | 2.182,10 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.187,10 | +0,07% | +1,61 | 2.187,10 | 2.187,10 | Compra adesso |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.192,10 | +0,12% | +2,61 | 2.192,10 | 2.192,10 | Compra adesso |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.197,10 | +0,16% | +3,61 | 2.197,10 | 2.197,10 | Compra adesso |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.202,10 | +0,21% | +4,61 | 2.202,10 | 2.202,10 | Compra adesso |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.207,10 | +0,25% | +5,61 | 2.207,10 | 2.207,10 | Compra adesso |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.212,10 | +0,30% | +6,61 | 2.212,10 | 2.212,10 | Compra adesso |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.214,60 | +0,30% | +6,61 | 2.214,60 | 2.214,60 | Compra adesso |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.217,10 | +0,30% | +6,61 | 2.217,10 | 2.217,10 | Compra adesso |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.219,60 | +0,30% | +6,61 | 2.219,60 | 2.219,60 | Compra adesso |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.222,10 | +0,30% | +6,61 | 2.222,10 | 2.222,10 | Compra adesso |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.224,60 | +0,30% | +6,61 | 2.224,60 | 2.224,60 | Compra adesso |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.227,10 | +0,30% | +6,61 | 2.227,10 | 2.227,10 | Compra adesso |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.229,60 | +0,30% | +6,61 | 2.229,60 | 2.229,60 | Compra adesso |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.232,10 | +0,30% | +6,61 | 2.232,10 | 2.232,10 | Compra adesso |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.234,60 | +0,30% | +6,61 | 2.234,60 | 2.234,60 | Compra adesso |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.237,10 | +0,30% | +6,61 | 2.237,10 | 2.237,10 | Compra adesso |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.239,60 | +0,30% | +6,61 | 2.239,60 | 2.239,60 | Compra adesso |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.242,10 | +0,30% | +6,61 | 2.242,10 | 2.242,10 | Compra adesso |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.244,60 | +0,30% | +6,61 | 2.244,60 | 2.244,60 | Compra adesso |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.247,10 | +0,30% | +6,61 | 2.247,10 | 2.247,10 | Compra adesso |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.249,10 | +0,29% | +6,61 | 2.249,10 | 2.249,10 | Compra adesso |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.251,10 | +0,29% | +6,61 | 2.251,10 | 2.251,10 | Compra adesso |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.253,10 | +0,29% | +6,61 | 2.253,10 | 2.253,10 | Compra adesso |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.255,10 | +0,29% | +6,61 | 2.255,10 | 2.255,10 | Compra adesso |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.257,10 | +0,29% | +6,61 | 2.257,10 | 2.257,10 | Compra adesso |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.252,85 | +0,29% | +6,61 | 2.252,85 | 2.252,85 | Compra adesso |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.248,60 | +0,29% | +6,61 | 2.248,60 | 2.248,60 | Compra adesso |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.244,35 | +0,30% | +6,61 | 2.244,35 | 2.244,35 | Compra adesso |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.240,10 | +0,30% | +6,61 | 2.240,10 | 2.240,10 | Compra adesso |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.235,85 | +0,30% | +6,61 | 2.235,85 | 2.235,85 | Compra adesso |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.231,60 | +0,30% | +6,61 | 2.231,60 | 2.231,60 | Compra adesso |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.227,35 | +0,30% | +6,61 | 2.227,35 | 2.227,35 | Compra adesso |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.223,10 | +0,30% | +6,61 | 2.223,10 | 2.223,10 | Neutro |