Contratti Lead Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.958,85 | −0,56% | −11,02 | 1.968,50 | 1.958,85 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.977,30 | −0,52% | −10,26 | 1.984,00 | 1.973,50 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.989,12 | −0,49% | −9,74 | 1.996,00 | 1.989,12 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.003,25 | −0,51% | −10,37 | 2.003,25 | 2.003,25 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.015,75 | −0,55% | −11,12 | 2.015,75 | 2.015,75 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.025,75 | −0,56% | −11,37 | 2.025,75 | 2.025,75 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.034,00 | −0,56% | −11,37 | 2.034,00 | 2.034,00 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.041,00 | −0,55% | −11,37 | 2.041,00 | 2.041,00 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.046,75 | −0,55% | −11,37 | 2.046,75 | 2.046,75 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.054,25 | −0,55% | −11,37 | 2.054,25 | 2.054,25 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.058,75 | −0,53% | −10,87 | 2.058,75 | 2.058,75 | Neutro |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.063,25 | −0,50% | −10,37 | 2.063,25 | 2.063,25 | Neutro |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.066,75 | −0,48% | −9,87 | 2.066,75 | 2.066,75 | Compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.070,25 | −0,45% | −9,37 | 2.070,25 | 2.070,25 | Compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.073,75 | −0,43% | −8,87 | 2.073,75 | 2.073,75 | Compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.077,00 | −0,32% | −6,62 | 2.077,00 | 2.077,00 | Compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.082,00 | −0,29% | −6,12 | 2.082,00 | 2.082,00 | Compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.087,00 | −0,27% | −5,62 | 2.087,00 | 2.087,00 | Compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.091,50 | −0,27% | −5,62 | 2.091,50 | 2.091,50 | Compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.096,00 | −0,27% | −5,62 | 2.096,00 | 2.096,00 | Compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.100,50 | −0,27% | −5,62 | 2.100,50 | 2.100,50 | Compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.105,00 | −0,27% | −5,62 | 2.105,00 | 2.105,00 | Compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.109,50 | −0,27% | −5,62 | 2.109,50 | 2.109,50 | Compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.114,00 | −0,27% | −5,62 | 2.114,00 | 2.114,00 | Compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.118,50 | −0,26% | −5,62 | 2.118,50 | 2.118,50 | Compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.122,75 | −0,26% | −5,62 | 2.122,75 | 2.122,75 | Compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.127,00 | −0,26% | −5,62 | 2.127,00 | 2.127,00 | Compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.131,00 | −0,26% | −5,62 | 2.131,00 | 2.131,00 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.135,00 | −0,26% | −5,62 | 2.135,00 | 2.135,00 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.139,00 | −0,26% | −5,62 | 2.139,00 | 2.139,00 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.143,00 | −0,26% | −5,62 | 2.143,00 | 2.143,00 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.147,00 | −0,26% | −5,62 | 2.147,00 | 2.147,00 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.151,00 | −0,26% | −5,62 | 2.151,00 | 2.151,00 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.155,00 | −0,26% | −5,62 | 2.155,00 | 2.155,00 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.159,00 | −0,26% | −5,62 | 2.159,00 | 2.159,00 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.162,50 | −0,26% | −5,62 | 2.162,50 | 2.162,50 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.166,00 | −0,26% | −5,62 | 2.166,00 | 2.166,00 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.169,00 | −0,26% | −5,62 | 2.169,00 | 2.169,00 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.172,00 | −0,26% | −5,62 | 2.172,00 | 2.172,00 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.174,50 | −0,26% | −5,62 | 2.174,50 | 2.174,50 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.177,00 | −0,26% | −5,62 | 2.177,00 | 2.177,00 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.179,50 | −0,26% | −5,62 | 2.179,50 | 2.179,50 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.182,00 | −0,26% | −5,62 | 2.182,00 | 2.182,00 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.184,50 | −0,26% | −5,62 | 2.184,50 | 2.184,50 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.187,00 | −0,26% | −5,62 | 2.187,00 | 2.187,00 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.189,50 | −0,26% | −5,62 | 2.189,50 | 2.189,50 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.192,00 | −0,26% | −5,62 | 2.192,00 | 2.192,00 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.194,50 | −0,26% | −5,62 | 2.194,50 | 2.194,50 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.197,00 | −0,26% | −5,62 | 2.197,00 | 2.197,00 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.199,50 | −0,25% | −5,62 | 2.199,50 | 2.199,50 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.202,00 | −0,25% | −5,62 | 2.202,00 | 2.202,00 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.204,50 | −0,25% | −5,62 | 2.204,50 | 2.204,50 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.207,00 | −0,25% | −5,62 | 2.207,00 | 2.207,00 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.209,00 | −0,25% | −5,62 | 2.209,00 | 2.209,00 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.211,00 | −0,25% | −5,62 | 2.211,00 | 2.211,00 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.213,00 | −0,25% | −5,62 | 2.213,00 | 2.213,00 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.215,00 | −0,25% | −5,62 | 2.215,00 | 2.215,00 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.217,00 | −0,25% | −5,62 | 2.217,00 | 2.217,00 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.212,75 | −0,25% | −5,62 | 2.212,75 | 2.212,75 | Compra |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.208,50 | −0,25% | −5,62 | 2.208,50 | 2.208,50 | Compra |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.204,25 | −0,25% | −5,62 | 2.204,25 | 2.204,25 | Compra |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.200,00 | −0,25% | −5,62 | 2.200,00 | 2.200,00 | Neutro |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.195,75 | −0,26% | −5,62 | 2.195,75 | 2.195,75 | Neutro |