Contratti Lead Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.988,63 | −1,70% | −34,38 | 1.998,00 | 1.988,63 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.967,00 | −0,66% | −12,97 | 1.975,50 | 1.967,00 | Vendi adesso |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.978,50 | −0,65% | −13,03 | 1.985,00 | 1.978,00 | Vendi adesso |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.991,50 | −0,59% | −11,78 | 2.009,00 | 1.985,00 | Vendi adesso |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.013,47 | −0,95% | −19,40 | 2.013,47 | 2.013,47 | Vendi adesso |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.021,96 | −0,95% | −19,41 | 2.021,96 | 2.021,96 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.029,06 | −0,99% | −20,31 | 2.029,06 | 2.029,06 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.036,46 | −1,04% | −21,41 | 2.036,46 | 2.036,46 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.042,96 | −1,09% | −22,41 | 2.042,96 | 2.042,96 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.046,96 | −1,08% | −22,41 | 2.046,96 | 2.046,96 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.051,96 | −1,08% | −22,41 | 2.051,96 | 2.051,96 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.054,71 | −1,08% | −22,41 | 2.054,71 | 2.054,71 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.060,71 | −1,08% | −22,41 | 2.060,71 | 2.060,71 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.062,96 | −1,07% | −22,41 | 2.062,96 | 2.062,96 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.066,46 | −1,04% | −21,66 | 2.066,46 | 2.066,46 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.069,96 | −1,00% | −20,91 | 2.069,96 | 2.069,96 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.073,71 | −0,96% | −20,16 | 2.073,71 | 2.073,71 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.077,46 | −0,93% | −19,41 | 2.077,46 | 2.077,46 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.078,46 | −0,93% | −19,41 | 2.078,46 | 2.078,46 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.082,96 | −0,92% | −19,41 | 2.082,96 | 2.082,96 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.087,46 | −0,92% | −19,41 | 2.087,46 | 2.087,46 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.091,71 | −0,92% | −19,41 | 2.091,71 | 2.091,71 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.095,96 | −0,92% | −19,41 | 2.095,96 | 2.095,96 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.100,21 | −0,92% | −19,41 | 2.100,21 | 2.100,21 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.104,46 | −0,91% | −19,41 | 2.104,46 | 2.104,46 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.108,71 | −0,91% | −19,41 | 2.108,71 | 2.108,71 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.112,96 | −0,91% | −19,41 | 2.112,96 | 2.112,96 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.117,21 | −0,91% | −19,41 | 2.117,21 | 2.117,21 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.121,46 | −0,91% | −19,41 | 2.121,46 | 2.121,46 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.125,71 | −0,90% | −19,41 | 2.125,71 | 2.125,71 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.129,71 | −0,90% | −19,41 | 2.129,71 | 2.129,71 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.133,71 | −0,90% | −19,41 | 2.133,71 | 2.133,71 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.137,71 | −0,90% | −19,41 | 2.137,71 | 2.137,71 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.141,71 | −0,90% | −19,41 | 2.141,71 | 2.141,71 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.145,71 | −0,90% | −19,41 | 2.145,71 | 2.145,71 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.149,71 | −0,89% | −19,41 | 2.149,71 | 2.149,71 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.153,71 | −0,89% | −19,41 | 2.153,71 | 2.153,71 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.157,71 | −0,89% | −19,41 | 2.157,71 | 2.157,71 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.161,21 | −0,89% | −19,41 | 2.161,21 | 2.161,21 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.164,71 | −0,89% | −19,41 | 2.164,71 | 2.164,71 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.167,71 | −0,89% | −19,41 | 2.167,71 | 2.167,71 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.170,71 | −0,89% | −19,41 | 2.170,71 | 2.170,71 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.169,46 | −0,89% | −19,41 | 2.169,46 | 2.169,46 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.168,21 | −0,89% | −19,41 | 2.168,21 | 2.168,21 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.166,96 | −0,89% | −19,41 | 2.166,96 | 2.166,96 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.165,71 | −0,89% | −19,41 | 2.165,71 | 2.165,71 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.164,46 | −0,89% | −19,41 | 2.164,46 | 2.164,46 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.163,21 | −0,89% | −19,41 | 2.163,21 | 2.163,21 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.161,96 | −0,89% | −19,41 | 2.161,96 | 2.161,96 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.160,71 | −0,89% | −19,41 | 2.160,71 | 2.160,71 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.159,46 | −0,89% | −19,41 | 2.159,46 | 2.159,46 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.158,21 | −0,89% | −19,41 | 2.158,21 | 2.158,21 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.156,96 | −0,89% | −19,41 | 2.156,96 | 2.156,96 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.155,71 | −0,89% | −19,41 | 2.155,71 | 2.155,71 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.151,71 | −0,89% | −19,41 | 2.151,71 | 2.151,71 | Vendi |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.147,71 | −0,90% | −19,41 | 2.147,71 | 2.147,71 | Vendi |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.143,46 | −0,90% | −19,41 | 2.143,46 | 2.143,46 | Vendi |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.139,21 | −0,90% | −19,41 | 2.139,21 | 2.139,21 | Vendi |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.134,96 | −0,90% | −19,41 | 2.134,96 | 2.134,96 | Vendi |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.130,71 | −0,90% | −19,41 | 2.130,71 | 2.130,71 | Vendi |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.126,46 | −0,90% | −19,41 | 2.126,46 | 2.126,46 | Vendi |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.122,21 | −0,91% | −19,41 | 2.122,21 | 2.122,21 | Vendi |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.117,96 | −0,91% | −19,41 | 2.117,96 | 2.117,96 | Vendi adesso |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.113,71 | −0,91% | −19,41 | 2.113,71 | 2.113,71 | Vendi adesso |